AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:44 | - | 313,500 |
03.10.24 21:33:54 | - | 313,700 |
03.10.24 21:33:54 | - | 313,700 |
03.10.24 21:23:12 | - | 313,500 |
03.10.24 21:23:12 | - | 313,500 |
03.10.24 21:19:31 | - | 313,700 |
03.10.24 21:18:58 | - | 313,400 |
03.10.24 21:16:32 | - | 313,500 |
03.10.24 21:16:32 | - | 313,500 |
03.10.24 21:16:32 | - | 313,500 |
03.10.24 21:16:32 | - | 313,500 |
03.10.24 21:15:05 | - | 313,700 |
03.10.24 21:11:47 | - | 313,800 |
03.10.24 21:11:47 | - | 313,800 |
03.10.24 21:11:10 | - | 313,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:34 | - | 313,800 |
03.10.24 21:08:34 | - | 313,800 |
03.10.24 21:03:07 | - | 313,700 |
03.10.24 21:02:17 | - | 313,900 |
03.10.24 21:00:06 | - | 313,900 |
03.10.24 20:51:11 | - | 314,100 |
03.10.24 20:48:50 | - | 313,800 |
03.10.24 20:45:42 | - | 313,700 |
03.10.24 20:41:37 | - | 313,800 |
03.10.24 20:36:45 | - | 313,700 |
03.10.24 20:36:45 | - | 313,700 |
03.10.24 20:32:23 | - | 313,700 |
03.10.24 20:28:39 | - | 313,500 |
03.10.24 20:23:36 | - | 313,400 |
03.10.24 20:15:39 | - | 313,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:37 | - | 313,500 |
03.10.24 20:07:24 | - | 313,500 |
03.10.24 20:07:24 | - | 313,500 |
03.10.24 20:05:52 | - | 313,500 |
03.10.24 20:05:23 | - | 313,500 |
03.10.24 20:00:26 | - | 313,300 |
03.10.24 20:00:02 | - | 313,300 |
03.10.24 19:59:56 | - | 314,300 |
03.10.24 19:59:55 | - | 314,200 |
03.10.24 19:59:50 | - | 314,300 |
03.10.24 19:59:46 | - | 314,200 |
03.10.24 19:59:43 | - | 314,300 |
03.10.24 19:59:37 | - | 314,200 |
03.10.24 19:59:30 | - | 314,200 |
03.10.24 19:59:18 | - | 314,200 |