AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:42 | - | 316,300 |
04.10.24 17:46:27 | - | 316,300 |
04.10.24 17:44:11 | - | 316,300 |
04.10.24 17:42:51 | - | 316,300 |
04.10.24 17:42:02 | - | 316,200 |
04.10.24 17:41:54 | - | 316,200 |
04.10.24 17:41:23 | - | 316,300 |
04.10.24 17:41:09 | - | 316,400 |
04.10.24 17:40:28 | - | 316,500 |
04.10.24 17:40:20 | - | 316,500 |
04.10.24 17:40:07 | - | 316,400 |
04.10.24 17:40:00 | - | 316,500 |
04.10.24 17:39:52 | - | 316,400 |
04.10.24 17:39:28 | - | 316,100 |
04.10.24 17:38:57 | - | 316,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:54 | - | 316,100 |
04.10.24 17:36:48 | - | 316,000 |
04.10.24 17:36:35 | - | 316,000 |
04.10.24 17:35:45 | - | 315,800 |
04.10.24 17:35:13 | - | 315,800 |
04.10.24 17:35:11 | - | 315,900 |
04.10.24 17:31:03 | - | 315,900 |
04.10.24 17:28:43 | - | 316,000 |
04.10.24 17:27:01 | - | 315,700 |
04.10.24 17:26:47 | - | 316,000 |
04.10.24 17:25:47 | - | 316,000 |
04.10.24 17:24:54 | - | 315,800 |
04.10.24 17:24:20 | - | 315,900 |
04.10.24 17:23:26 | - | 315,800 |
04.10.24 17:23:17 | - | 316,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:19 | - | 316,200 |
04.10.24 17:20:25 | - | 316,200 |
04.10.24 17:20:04 | - | 316,200 |
04.10.24 17:18:21 | - | 316,100 |
04.10.24 17:17:39 | - | 316,000 |
04.10.24 17:16:35 | - | 315,900 |
04.10.24 17:15:18 | - | 316,100 |
04.10.24 17:14:45 | - | 316,200 |
04.10.24 17:13:35 | - | 316,200 |
04.10.24 17:12:58 | - | 316,200 |
04.10.24 17:12:51 | - | 316,200 |
04.10.24 17:12:27 | - | 316,200 |
04.10.24 17:12:27 | - | 316,200 |
04.10.24 17:12:27 | - | 316,200 |
04.10.24 17:12:27 | - | 316,200 |