AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:12 | - | 319,000 |
08.10.24 18:11:12 | - | 319,000 |
08.10.24 18:11:12 | - | 319,000 |
08.10.24 18:11:11 | - | 318,800 |
08.10.24 18:11:06 | - | 318,700 |
08.10.24 18:07:26 | - | 318,700 |
08.10.24 18:06:54 | - | 318,800 |
08.10.24 18:06:38 | - | 318,700 |
08.10.24 18:06:29 | - | 318,600 |
08.10.24 18:06:27 | - | 318,700 |
08.10.24 18:05:36 | - | 318,600 |
08.10.24 18:05:04 | - | 318,500 |
08.10.24 18:05:03 | - | 318,500 |
08.10.24 18:04:17 | - | 318,700 |
08.10.24 18:03:55 | - | 318,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:13 | - | 318,700 |
08.10.24 18:01:13 | - | 318,700 |
08.10.24 18:01:13 | - | 318,700 |
08.10.24 18:01:11 | - | 318,800 |
08.10.24 18:01:10 | - | 318,700 |
08.10.24 18:01:01 | - | 318,800 |
08.10.24 18:00:57 | - | 318,600 |
08.10.24 18:00:35 | - | 318,500 |
08.10.24 18:00:34 | - | 318,500 |
08.10.24 18:00:31 | - | 318,600 |
08.10.24 17:59:58 | - | 318,400 |
08.10.24 17:59:49 | - | 318,300 |
08.10.24 17:59:36 | - | 318,300 |
08.10.24 17:59:36 | - | 318,300 |
08.10.24 17:58:20 | - | 318,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:20 | - | 318,300 |
08.10.24 17:58:13 | - | 318,400 |
08.10.24 17:58:07 | - | 318,300 |
08.10.24 17:58:02 | - | 318,400 |
08.10.24 17:57:22 | - | 318,600 |
08.10.24 17:56:57 | - | 318,500 |
08.10.24 17:56:20 | - | 318,600 |
08.10.24 17:56:02 | - | 318,600 |
08.10.24 17:55:58 | - | 318,700 |
08.10.24 17:55:57 | - | 318,600 |
08.10.24 17:55:11 | - | 318,700 |
08.10.24 17:55:04 | - | 318,800 |
08.10.24 17:53:48 | - | 318,700 |
08.10.24 17:53:25 | - | 318,900 |
08.10.24 17:53:21 | - | 319,000 |