AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:24 | - | 318,500 |
08.10.24 17:49:10 | - | 318,600 |
08.10.24 17:48:57 | - | 318,800 |
08.10.24 17:48:55 | - | 318,800 |
08.10.24 17:48:54 | - | 318,800 |
08.10.24 17:48:53 | - | 318,800 |
08.10.24 17:48:50 | - | 318,800 |
08.10.24 17:48:42 | - | 318,800 |
08.10.24 17:48:23 | - | 318,700 |
08.10.24 17:48:21 | - | 318,800 |
08.10.24 17:48:07 | - | 318,700 |
08.10.24 17:48:03 | - | 318,800 |
08.10.24 17:47:37 | - | 318,700 |
08.10.24 17:47:13 | - | 318,700 |
08.10.24 17:47:07 | - | 318,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:06 | - | 318,700 |
08.10.24 17:46:57 | - | 318,800 |
08.10.24 17:46:38 | - | 318,800 |
08.10.24 17:46:20 | - | 318,800 |
08.10.24 17:46:15 | - | 318,800 |
08.10.24 17:46:11 | - | 318,800 |
08.10.24 17:46:11 | - | 318,800 |
08.10.24 17:46:11 | - | 318,800 |
08.10.24 17:46:03 | - | 318,800 |
08.10.24 17:45:41 | - | 318,800 |
08.10.24 17:45:03 | - | 318,900 |
08.10.24 17:44:23 | - | 318,700 |
08.10.24 17:44:23 | - | 318,700 |
08.10.24 17:44:13 | - | 318,600 |
08.10.24 17:43:53 | - | 318,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:43:12 | - | 318,400 |
08.10.24 17:43:12 | - | 318,400 |
08.10.24 17:42:38 | - | 318,400 |
08.10.24 17:42:32 | - | 318,500 |
08.10.24 17:42:32 | - | 318,500 |
08.10.24 17:42:02 | - | 318,400 |
08.10.24 17:41:04 | - | 318,400 |
08.10.24 17:40:27 | - | 318,400 |
08.10.24 17:40:26 | - | 318,300 |
08.10.24 17:39:56 | - | 318,200 |
08.10.24 17:39:39 | - | 318,200 |
08.10.24 17:39:25 | - | 318,100 |
08.10.24 17:39:04 | - | 318,100 |
08.10.24 17:38:53 | - | 318,200 |
08.10.24 17:38:47 | - | 318,000 |