AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:41 | - | 316,700 |
08.10.24 17:13:10 | - | 316,700 |
08.10.24 17:12:49 | - | 316,800 |
08.10.24 17:11:39 | - | 316,900 |
08.10.24 17:10:22 | - | 316,500 |
08.10.24 17:08:38 | - | 316,600 |
08.10.24 17:05:47 | - | 316,600 |
08.10.24 17:05:41 | - | 316,500 |
08.10.24 17:04:50 | - | 316,400 |
08.10.24 17:04:18 | - | 316,100 |
08.10.24 17:04:05 | - | 316,500 |
08.10.24 17:03:29 | - | 316,500 |
08.10.24 17:01:34 | - | 316,500 |
08.10.24 16:58:01 | - | 316,400 |
08.10.24 16:56:31 | - | 316,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:53 | - | 316,400 |
08.10.24 16:55:37 | - | 316,500 |
08.10.24 16:53:16 | - | 316,300 |
08.10.24 16:52:08 | - | 316,200 |
08.10.24 16:51:46 | - | 316,100 |
08.10.24 16:50:14 | - | 316,100 |
08.10.24 16:49:16 | - | 316,100 |
08.10.24 16:48:46 | - | 316,200 |
08.10.24 16:48:46 | - | 316,200 |
08.10.24 16:46:03 | - | 316,200 |
08.10.24 16:45:47 | - | 316,100 |
08.10.24 16:45:12 | - | 316,100 |
08.10.24 16:44:14 | - | 316,200 |
08.10.24 16:43:28 | - | 315,800 |
08.10.24 16:42:05 | - | 315,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:08 | - | 315,800 |
08.10.24 16:41:04 | - | 315,900 |
08.10.24 16:40:25 | - | 315,900 |
08.10.24 16:39:46 | - | 315,800 |
08.10.24 16:39:12 | - | 315,800 |
08.10.24 16:38:57 | - | 315,800 |
08.10.24 16:38:57 | - | 315,800 |
08.10.24 16:38:57 | - | 315,800 |
08.10.24 16:38:57 | - | 315,800 |
08.10.24 16:38:57 | - | 315,800 |
08.10.24 16:38:57 | - | 315,800 |
08.10.24 16:38:57 | - | 315,800 |
08.10.24 16:38:57 | - | 315,800 |
08.10.24 16:38:57 | - | 315,800 |
08.10.24 16:38:57 | - | 315,800 |