AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:32 | - | 315,600 |
08.10.24 16:35:27 | - | 315,600 |
08.10.24 16:33:13 | - | 315,800 |
08.10.24 16:32:34 | - | 315,700 |
08.10.24 16:31:36 | - | 315,700 |
08.10.24 16:31:08 | - | 315,500 |
08.10.24 16:29:35 | - | 315,500 |
08.10.24 16:29:13 | - | 315,600 |
08.10.24 16:28:39 | - | 315,600 |
08.10.24 16:28:03 | - | 315,500 |
08.10.24 16:26:52 | - | 315,500 |
08.10.24 16:25:47 | - | 315,300 |
08.10.24 16:24:18 | - | 314,900 |
08.10.24 16:24:15 | - | 315,000 |
08.10.24 16:22:34 | - | 314,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:03 | - | 314,400 |
08.10.24 16:20:30 | - | 314,000 |
08.10.24 16:20:08 | - | 314,000 |
08.10.24 16:19:17 | - | 314,000 |
08.10.24 16:18:21 | - | 313,900 |
08.10.24 16:17:51 | - | 314,000 |
08.10.24 16:16:14 | - | 313,800 |
08.10.24 16:15:35 | - | 313,700 |
08.10.24 16:15:17 | - | 313,700 |
08.10.24 16:13:57 | - | 313,600 |
08.10.24 16:13:12 | - | 313,500 |
08.10.24 16:12:18 | - | 313,500 |
08.10.24 16:11:35 | - | 313,400 |
08.10.24 16:10:15 | - | 313,400 |
08.10.24 16:08:34 | - | 313,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:04 | - | 313,100 |
08.10.24 16:06:14 | - | 313,000 |
08.10.24 16:05:11 | - | 312,900 |
08.10.24 16:03:15 | - | 312,200 |
08.10.24 16:02:23 | - | 312,800 |
08.10.24 16:01:49 | - | 312,900 |
08.10.24 16:00:25 | - | 313,000 |
08.10.24 15:58:40 | - | 313,100 |
08.10.24 15:57:17 | - | 313,100 |
08.10.24 15:54:29 | - | 313,300 |
08.10.24 15:53:45 | - | 313,300 |
08.10.24 15:52:43 | - | 313,900 |
08.10.24 15:51:36 | - | 314,100 |
08.10.24 15:50:41 | - | 314,100 |
08.10.24 15:49:38 | - | 314,700 |