AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:24:06 | - | 311,600 |
08.10.24 15:23:37 | - | 311,600 |
08.10.24 15:22:58 | - | 311,200 |
08.10.24 15:22:45 | - | 311,200 |
08.10.24 15:22:23 | - | 311,600 |
08.10.24 15:18:33 | - | 311,200 |
08.10.24 15:17:34 | - | 311,600 |
08.10.24 15:11:36 | - | 311,200 |
08.10.24 15:10:18 | - | 311,200 |
08.10.24 15:09:39 | - | 311,600 |
08.10.24 15:08:20 | - | 311,600 |
08.10.24 15:06:58 | - | 311,200 |
08.10.24 15:06:26 | - | 311,700 |
08.10.24 15:06:18 | - | 311,300 |
08.10.24 15:05:05 | - | 311,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:00:56 | - | 311,800 |
08.10.24 15:00:15 | - | 311,800 |
08.10.24 14:58:17 | - | 311,900 |
08.10.24 14:57:47 | - | 311,900 |
08.10.24 14:57:33 | - | 311,500 |
08.10.24 14:57:30 | - | 311,500 |
08.10.24 14:57:03 | - | 311,900 |
08.10.24 14:56:27 | - | 311,900 |
08.10.24 14:54:52 | - | 311,400 |
08.10.24 14:53:54 | - | 311,800 |
08.10.24 14:53:33 | - | 311,400 |
08.10.24 14:53:18 | - | 311,400 |
08.10.24 14:53:05 | - | 311,400 |
08.10.24 14:52:47 | - | 311,800 |
08.10.24 14:52:18 | - | 311,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:51:50 | - | 311,400 |
08.10.24 14:51:30 | - | 311,800 |
08.10.24 14:51:20 | - | 311,800 |
08.10.24 14:50:53 | - | 311,800 |
08.10.24 14:49:43 | - | 311,400 |
08.10.24 14:49:30 | - | 311,800 |
08.10.24 14:49:22 | - | 311,400 |
08.10.24 14:48:11 | - | 311,800 |
08.10.24 14:47:58 | - | 311,800 |
08.10.24 14:47:42 | - | 311,400 |
08.10.24 14:47:14 | - | 311,800 |
08.10.24 14:46:52 | - | 311,400 |
08.10.24 14:45:46 | - | 311,400 |
08.10.24 14:45:23 | - | 311,800 |
08.10.24 14:45:13 | - | 311,400 |