AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:44:47 | - | 311,800 |
08.10.24 14:30:53 | - | 311,800 |
08.10.24 14:15:09 | - | 311,600 |
08.10.24 14:09:27 | - | 311,700 |
08.10.24 13:53:55 | - | 311,500 |
08.10.24 13:42:42 | - | 311,600 |
08.10.24 13:35:41 | - | 311,700 |
08.10.24 13:30:36 | - | 311,700 |
08.10.24 12:50:43 | - | 311,600 |
08.10.24 12:45:23 | - | 311,700 |
08.10.24 12:39:49 | - | 311,600 |
08.10.24 12:02:18 | - | 311,400 |
08.10.24 11:56:30 | - | 311,500 |
08.10.24 10:51:39 | - | 311,400 |
08.10.24 10:46:41 | - | 311,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:45:02 | - | 311,400 |
08.10.24 10:31:33 | - | 311,600 |
08.10.24 10:31:08 | - | 311,400 |
08.10.24 10:30:30 | - | 311,500 |
08.10.24 10:23:53 | - | 311,400 |
08.10.24 10:14:31 | - | 311,400 |
08.10.24 10:12:12 | - | 311,300 |
08.10.24 10:09:53 | - | 311,400 |
08.10.24 09:45:01 | - | 311,300 |
08.10.24 09:40:02 | - | 311,400 |
08.10.24 09:30:10 | - | 311,600 |
08.10.24 09:24:13 | - | 311,700 |
08.10.24 09:12:10 | - | 311,600 |
08.10.24 09:11:23 | - | 311,600 |
08.10.24 09:06:03 | - | 311,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:23 | - | 311,700 |
08.10.24 08:53:35 | - | 311,600 |
08.10.24 08:44:32 | - | 311,400 |
08.10.24 07:51:24 | - | 311,600 |
07.10.24 22:00:01 | - | 312,700 |
07.10.24 21:59:49 | - | 312,700 |
07.10.24 21:59:31 | - | 312,800 |
07.10.24 21:59:13 | - | 312,900 |
07.10.24 21:58:50 | - | 312,800 |
07.10.24 21:58:33 | - | 312,600 |
07.10.24 21:58:28 | - | 312,700 |
07.10.24 21:58:06 | - | 312,700 |
07.10.24 21:57:56 | - | 312,600 |
07.10.24 21:57:52 | - | 312,500 |
07.10.24 21:57:10 | - | 312,700 |