AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:18 | - | 319,100 |
08.10.24 18:22:16 | - | 319,200 |
08.10.24 18:22:09 | - | 319,100 |
08.10.24 18:22:04 | - | 319,200 |
08.10.24 18:21:59 | - | 319,100 |
08.10.24 18:21:52 | - | 319,000 |
08.10.24 18:21:34 | - | 318,900 |
08.10.24 18:21:09 | - | 318,900 |
08.10.24 18:20:25 | - | 318,900 |
08.10.24 18:20:16 | - | 318,800 |
08.10.24 18:19:34 | - | 318,700 |
08.10.24 18:19:34 | - | 318,700 |
08.10.24 18:18:43 | - | 318,600 |
08.10.24 18:18:42 | - | 318,700 |
08.10.24 18:18:42 | - | 318,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:39 | - | 318,600 |
08.10.24 18:17:44 | - | 318,700 |
08.10.24 18:17:26 | - | 318,800 |
08.10.24 18:17:25 | - | 318,500 |
08.10.24 18:17:25 | - | 318,500 |
08.10.24 18:17:25 | - | 318,500 |
08.10.24 18:17:25 | - | 318,500 |
08.10.24 18:17:25 | - | 318,500 |
08.10.24 18:15:58 | - | 318,300 |
08.10.24 18:15:56 | - | 318,400 |
08.10.24 18:15:56 | - | 318,400 |
08.10.24 18:15:55 | - | 318,500 |
08.10.24 18:15:49 | - | 318,400 |
08.10.24 18:15:46 | - | 318,300 |
08.10.24 18:15:26 | - | 318,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:26 | - | 318,400 |
08.10.24 18:15:21 | - | 318,500 |
08.10.24 18:14:47 | - | 318,600 |
08.10.24 18:14:17 | - | 318,700 |
08.10.24 18:14:08 | - | 318,900 |
08.10.24 18:14:03 | - | 318,800 |
08.10.24 18:13:52 | - | 318,900 |
08.10.24 18:13:45 | - | 318,800 |
08.10.24 18:13:24 | - | 318,900 |
08.10.24 18:13:24 | - | 318,900 |
08.10.24 18:13:24 | - | 318,900 |
08.10.24 18:13:14 | - | 318,800 |
08.10.24 18:12:56 | - | 318,900 |
08.10.24 18:11:36 | - | 318,900 |
08.10.24 18:11:13 | - | 318,800 |