AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:49 | - | 320,400 |
08.10.24 19:06:13 | - | 320,500 |
08.10.24 19:05:41 | - | 320,400 |
08.10.24 19:05:40 | - | 320,300 |
08.10.24 19:05:39 | - | 320,400 |
08.10.24 19:05:30 | - | 320,400 |
08.10.24 19:05:11 | - | 320,500 |
08.10.24 19:03:02 | - | 320,600 |
08.10.24 19:03:01 | - | 320,500 |
08.10.24 19:01:06 | - | 320,600 |
08.10.24 19:00:55 | - | 320,700 |
08.10.24 18:58:39 | - | 320,600 |
08.10.24 18:58:21 | - | 320,500 |
08.10.24 18:58:21 | - | 320,500 |
08.10.24 18:58:14 | - | 320,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:04 | - | 320,400 |
08.10.24 18:57:03 | - | 320,400 |
08.10.24 18:56:56 | - | 320,500 |
08.10.24 18:56:56 | - | 320,500 |
08.10.24 18:56:56 | - | 320,500 |
08.10.24 18:56:52 | - | 320,400 |
08.10.24 18:55:56 | - | 320,500 |
08.10.24 18:55:55 | - | 320,600 |
08.10.24 18:55:50 | - | 320,300 |
08.10.24 18:55:21 | - | 320,500 |
08.10.24 18:55:21 | - | 320,500 |
08.10.24 18:54:35 | - | 320,400 |
08.10.24 18:53:39 | - | 320,200 |
08.10.24 18:53:39 | - | 320,200 |
08.10.24 18:53:39 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:28 | - | 320,100 |
08.10.24 18:52:28 | - | 320,100 |
08.10.24 18:52:28 | - | 320,100 |
08.10.24 18:52:28 | - | 320,100 |
08.10.24 18:52:10 | - | 320,000 |
08.10.24 18:52:10 | - | 320,000 |
08.10.24 18:52:10 | - | 320,000 |
08.10.24 18:52:10 | - | 320,000 |
08.10.24 18:52:09 | - | 320,100 |
08.10.24 18:52:07 | - | 320,100 |
08.10.24 18:52:00 | - | 320,000 |
08.10.24 18:51:56 | - | 319,900 |
08.10.24 18:51:54 | - | 319,900 |
08.10.24 18:51:54 | - | 319,900 |
08.10.24 18:51:54 | - | 319,900 |