AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:56 | - | 319,900 |
08.10.24 19:16:52 | - | 319,800 |
08.10.24 19:16:47 | - | 319,900 |
08.10.24 19:16:34 | - | 319,800 |
08.10.24 19:16:23 | - | 319,800 |
08.10.24 19:16:16 | - | 319,800 |
08.10.24 19:16:14 | - | 319,800 |
08.10.24 19:15:40 | - | 319,800 |
08.10.24 19:15:39 | - | 319,800 |
08.10.24 19:15:10 | - | 319,700 |
08.10.24 19:15:09 | - | 319,600 |
08.10.24 19:14:13 | - | 319,500 |
08.10.24 19:14:08 | - | 319,500 |
08.10.24 19:14:06 | - | 319,600 |
08.10.24 19:14:01 | - | 319,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:00 | - | 319,600 |
08.10.24 19:13:59 | - | 319,600 |
08.10.24 19:13:57 | - | 319,600 |
08.10.24 19:13:53 | - | 319,700 |
08.10.24 19:13:53 | - | 319,700 |
08.10.24 19:13:53 | - | 319,700 |
08.10.24 19:13:53 | - | 319,700 |
08.10.24 19:13:53 | - | 319,700 |
08.10.24 19:13:53 | - | 319,700 |
08.10.24 19:13:53 | - | 319,700 |
08.10.24 19:13:53 | - | 319,700 |
08.10.24 19:13:53 | - | 319,700 |
08.10.24 19:13:53 | - | 319,700 |
08.10.24 19:13:53 | - | 319,700 |
08.10.24 19:13:53 | - | 319,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:53 | - | 319,700 |
08.10.24 19:13:03 | - | 319,900 |
08.10.24 19:12:43 | - | 319,800 |
08.10.24 19:12:41 | - | 319,900 |
08.10.24 19:12:19 | - | 319,900 |
08.10.24 19:12:12 | - | 319,900 |
08.10.24 19:11:59 | - | 319,800 |
08.10.24 19:11:38 | - | 319,900 |
08.10.24 19:11:31 | - | 319,900 |
08.10.24 19:11:01 | - | 320,000 |
08.10.24 19:10:21 | - | 320,100 |
08.10.24 19:10:10 | - | 320,000 |
08.10.24 19:10:05 | - | 320,000 |
08.10.24 19:10:05 | - | 320,000 |
08.10.24 19:10:05 | - | 320,000 |