AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:39 | - | 320,200 |
08.10.24 18:52:28 | - | 320,100 |
08.10.24 18:52:28 | - | 320,100 |
08.10.24 18:52:28 | - | 320,100 |
08.10.24 18:52:28 | - | 320,100 |
08.10.24 18:52:10 | - | 320,000 |
08.10.24 18:52:10 | - | 320,000 |
08.10.24 18:52:10 | - | 320,000 |
08.10.24 18:52:10 | - | 320,000 |
08.10.24 18:52:09 | - | 320,100 |
08.10.24 18:52:07 | - | 320,100 |
08.10.24 18:52:00 | - | 320,000 |
08.10.24 18:51:56 | - | 319,900 |
08.10.24 18:51:54 | - | 319,900 |
08.10.24 18:51:54 | - | 319,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:54 | - | 319,900 |
08.10.24 18:51:54 | - | 319,900 |
08.10.24 18:51:54 | - | 319,900 |
08.10.24 18:51:54 | - | 319,900 |
08.10.24 18:51:49 | - | 319,800 |
08.10.24 18:51:24 | - | 319,700 |
08.10.24 18:50:51 | - | 319,600 |
08.10.24 18:50:51 | - | 319,600 |
08.10.24 18:47:49 | - | 319,600 |
08.10.24 18:47:48 | - | 319,500 |
08.10.24 18:46:07 | - | 319,400 |
08.10.24 18:44:19 | - | 319,400 |
08.10.24 18:44:18 | - | 319,500 |
08.10.24 18:44:18 | - | 319,500 |
08.10.24 18:44:03 | - | 319,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:03 | - | 319,400 |
08.10.24 18:44:01 | - | 319,500 |
08.10.24 18:43:58 | - | 319,400 |
08.10.24 18:43:51 | - | 319,300 |
08.10.24 18:43:23 | - | 319,400 |
08.10.24 18:43:14 | - | 319,400 |
08.10.24 18:43:14 | - | 319,400 |
08.10.24 18:43:14 | - | 319,400 |
08.10.24 18:43:14 | - | 319,400 |
08.10.24 18:43:08 | - | 319,400 |
08.10.24 18:43:06 | - | 319,400 |
08.10.24 18:42:57 | - | 319,500 |
08.10.24 18:42:21 | - | 319,400 |
08.10.24 18:42:21 | - | 319,400 |
08.10.24 18:42:21 | - | 319,400 |