GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:59 | 100 | 51,09 |
25.09.24 21:53:56 | 110 | 51,09 |
25.09.24 21:53:56 | 390 | 51,09 |
25.09.24 21:53:56 | 100 | 51,10 |
25.09.24 21:53:30 | 100 | 51,09 |
25.09.24 21:53:28 | 100 | 51,09 |
25.09.24 21:53:23 | 100 | 51,09 |
25.09.24 21:53:11 | 100 | 51,10 |
25.09.24 21:53:03 | 100 | 51,10 |
25.09.24 21:52:55 | 100 | 51,10 |
25.09.24 21:52:53 | 100 | 51,11 |
25.09.24 21:52:53 | 100 | 51,11 |
25.09.24 21:52:53 | 100 | 51,11 |
25.09.24 21:52:53 | 264 | 51,11 |
25.09.24 21:52:51 | 100 | 51,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:44 | 100 | 51,12 |
25.09.24 21:52:44 | 125 | 51,13 |
25.09.24 21:52:36 | 104 | 51,12 |
25.09.24 21:52:36 | 100 | 51,11 |
25.09.24 21:52:31 | 100 | 51,12 |
25.09.24 21:52:31 | 100 | 51,12 |
25.09.24 21:52:31 | 113 | 51,12 |
25.09.24 21:52:30 | 100 | 51,13 |
25.09.24 21:52:30 | 100 | 51,13 |
25.09.24 21:52:30 | 924 | 51,13 |
25.09.24 21:52:30 | 900 | 51,13 |
25.09.24 21:52:30 | 400 | 51,13 |
25.09.24 21:52:30 | 100 | 51,13 |
25.09.24 21:52:30 | 311 | 51,13 |
25.09.24 21:52:29 | 100 | 51,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:29 | 100 | 51,12 |
25.09.24 21:52:29 | 100 | 51,12 |
25.09.24 21:52:29 | 100 | 51,12 |
25.09.24 21:52:29 | 100 | 51,12 |
25.09.24 21:52:29 | 100 | 51,12 |
25.09.24 21:52:29 | 100 | 51,12 |
25.09.24 21:52:29 | 100 | 51,12 |
25.09.24 21:52:29 | 100 | 51,12 |
25.09.24 21:52:29 | 115 | 51,12 |
25.09.24 21:52:25 | 100 | 51,11 |
25.09.24 21:52:25 | 100 | 51,11 |
25.09.24 21:52:25 | 100 | 51,11 |
25.09.24 21:52:25 | 100 | 51,12 |
25.09.24 21:52:16 | 100 | 51,12 |
25.09.24 21:52:10 | 100 | 51,12 |