GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:06 | 100 | 51,10 |
25.09.24 21:47:04 | 100 | 51,10 |
25.09.24 21:46:58 | 100 | 51,10 |
25.09.24 21:46:49 | 100 | 51,10 |
25.09.24 21:46:48 | 100 | 51,10 |
25.09.24 21:46:48 | 100 | 51,08 |
25.09.24 21:46:48 | 100 | 51,10 |
25.09.24 21:46:48 | 100 | 51,10 |
25.09.24 21:46:48 | 100 | 51,10 |
25.09.24 21:46:48 | 100 | 51,10 |
25.09.24 21:46:48 | 100 | 51,10 |
25.09.24 21:46:48 | 100 | 51,10 |
25.09.24 21:46:48 | 100 | 51,08 |
25.09.24 21:46:48 | 100 | 51,10 |
25.09.24 21:46:48 | 100 | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:48 | 198 | 51,08 |
25.09.24 21:46:48 | 100 | 51,10 |
25.09.24 21:46:21 | 100 | 51,10 |
25.09.24 21:46:21 | 100 | 51,10 |
25.09.24 21:46:18 | 100 | 51,10 |
25.09.24 21:46:14 | 162 | 51,08 |
25.09.24 21:46:14 | 100 | 51,06 |
25.09.24 21:45:58 | 100 | 51,05 |
25.09.24 21:45:58 | 100 | 51,05 |
25.09.24 21:45:54 | 144 | 51,05 |
25.09.24 21:45:54 | 100 | 51,05 |
25.09.24 21:45:54 | 100 | 51,05 |
25.09.24 21:45:52 | 115 | 51,04 |
25.09.24 21:45:47 | 100 | 51,04 |
25.09.24 21:45:47 | 100 | 51,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:47 | 100 | 51,04 |
25.09.24 21:45:25 | 100 | 51,04 |
25.09.24 21:45:17 | 200 | 51,04 |
25.09.24 21:45:17 | 100 | 51,04 |
25.09.24 21:45:10 | 100 | 51,05 |
25.09.24 21:44:54 | 100 | 51,04 |
25.09.24 21:44:54 | 100 | 51,04 |
25.09.24 21:44:41 | 100 | 51,03 |
25.09.24 21:44:33 | 100 | 51,02 |
25.09.24 21:44:33 | 900 | 51,02 |
25.09.24 21:44:33 | 100 | 51,02 |
25.09.24 21:44:33 | 100 | 51,02 |
25.09.24 21:44:33 | 873 | 51,02 |
25.09.24 21:44:32 | 181 | 51,02 |
25.09.24 21:43:54 | 100 | 51,00 |