GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:05 | 100 | 51,09 |
25.09.24 21:55:05 | 141 | 51,09 |
25.09.24 21:55:04 | 100 | 51,09 |
25.09.24 21:55:04 | 100 | 51,09 |
25.09.24 21:54:48 | 100 | 51,09 |
25.09.24 21:54:48 | 100 | 51,09 |
25.09.24 21:54:44 | 136 | 51,09 |
25.09.24 21:54:43 | 100 | 51,09 |
25.09.24 21:54:42 | 100 | 51,10 |
25.09.24 21:54:41 | 100 | 51,10 |
25.09.24 21:54:40 | 100 | 51,09 |
25.09.24 21:54:40 | 116 | 51,09 |
25.09.24 21:54:40 | 100 | 51,09 |
25.09.24 21:54:40 | 100 | 51,08 |
25.09.24 21:54:40 | 100 | 51,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:40 | 100 | 51,08 |
25.09.24 21:54:40 | 100 | 51,07 |
25.09.24 21:54:40 | 100 | 51,07 |
25.09.24 21:54:40 | 100 | 51,07 |
25.09.24 21:54:40 | 100 | 51,07 |
25.09.24 21:54:40 | 200 | 51,07 |
25.09.24 21:54:40 | 164 | 51,07 |
25.09.24 21:54:40 | 100 | 51,07 |
25.09.24 21:54:40 | 200 | 51,07 |
25.09.24 21:54:40 | 320 | 51,07 |
25.09.24 21:54:40 | 318 | 51,07 |
25.09.24 21:54:34 | 100 | 51,06 |
25.09.24 21:54:34 | 177 | 51,06 |
25.09.24 21:54:33 | 261 | 51,06 |
25.09.24 21:54:33 | 100 | 51,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:23 | 100 | 51,05 |
25.09.24 21:54:23 | 100 | 51,06 |
25.09.24 21:54:23 | 100 | 51,06 |
25.09.24 21:54:23 | 100 | 51,06 |
25.09.24 21:54:12 | 100 | 51,07 |
25.09.24 21:54:11 | 100 | 51,07 |
25.09.24 21:54:11 | 100 | 51,08 |
25.09.24 21:54:11 | 100 | 51,08 |
25.09.24 21:54:11 | 153 | 51,07 |
25.09.24 21:54:11 | 100 | 51,09 |
25.09.24 21:54:00 | 100 | 51,09 |
25.09.24 21:54:00 | 100 | 51,09 |
25.09.24 21:53:59 | 100 | 51,09 |
25.09.24 21:53:59 | 134 | 51,08 |
25.09.24 21:53:59 | 100 | 51,09 |