GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:19 | 100 | 51,11 |
25.09.24 21:57:19 | 290 | 51,11 |
25.09.24 21:57:17 | 149 | 51,11 |
25.09.24 21:57:17 | 220 | 51,11 |
25.09.24 21:57:17 | 100 | 51,11 |
25.09.24 21:57:10 | 100 | 51,10 |
25.09.24 21:57:10 | 130 | 51,11 |
25.09.24 21:57:10 | 154 | 51,11 |
25.09.24 21:57:10 | 100 | 51,11 |
25.09.24 21:57:10 | 100 | 51,12 |
25.09.24 21:57:10 | 100 | 51,11 |
25.09.24 21:57:06 | 100 | 51,12 |
25.09.24 21:57:06 | 100 | 51,12 |
25.09.24 21:57:03 | 100 | 51,12 |
25.09.24 21:57:03 | 100 | 51,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:03 | 100 | 51,11 |
25.09.24 21:57:02 | 100 | 51,12 |
25.09.24 21:57:02 | 100 | 51,12 |
25.09.24 21:56:54 | 200 | 51,12 |
25.09.24 21:56:54 | 200 | 51,12 |
25.09.24 21:56:54 | 100 | 51,12 |
25.09.24 21:56:54 | 151 | 51,12 |
25.09.24 21:56:49 | 100 | 51,11 |
25.09.24 21:56:48 | 100 | 51,12 |
25.09.24 21:56:48 | 177 | 51,12 |
25.09.24 21:56:48 | 200 | 51,12 |
25.09.24 21:56:37 | 400 | 51,12 |
25.09.24 21:56:37 | 100 | 51,13 |
25.09.24 21:56:37 | 100 | 51,13 |
25.09.24 21:56:37 | 126 | 51,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:37 | 100 | 51,13 |
25.09.24 21:56:35 | 100 | 51,14 |
25.09.24 21:56:33 | 109 | 51,14 |
25.09.24 21:56:31 | 100 | 51,13 |
25.09.24 21:56:31 | 100 | 51,14 |
25.09.24 21:56:31 | 100 | 51,14 |
25.09.24 21:56:31 | 100 | 51,13 |
25.09.24 21:56:31 | 100 | 51,13 |
25.09.24 21:56:31 | 147 | 51,13 |
25.09.24 21:56:27 | 104 | 51,14 |
25.09.24 21:56:24 | 100 | 51,15 |
25.09.24 21:56:23 | 300 | 51,14 |
25.09.24 21:56:22 | 111 | 51,14 |
25.09.24 21:56:22 | 1,00 Tsd. | 51,13 |
25.09.24 21:56:22 | 400 | 51,13 |