GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:57 | 200 | 51,40 |
26.09.24 16:00:57 | 100 | 51,44 |
26.09.24 16:00:57 | 103 | 51,42 |
26.09.24 16:00:57 | 100 | 51,42 |
26.09.24 16:00:57 | 200 | 51,42 |
26.09.24 16:00:56 | 200 | 51,42 |
26.09.24 16:00:55 | 3,18 Tsd. | 51,42 |
26.09.24 16:00:55 | 200 | 51,42 |
26.09.24 16:00:55 | 200 | 51,42 |
26.09.24 16:00:54 | 200 | 51,42 |
26.09.24 16:00:53 | 200 | 51,42 |
26.09.24 16:00:52 | 200 | 51,42 |
26.09.24 16:00:52 | 200 | 51,42 |
26.09.24 16:00:50 | 200 | 51,42 |
26.09.24 16:00:50 | 100 | 51,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:50 | 100 | 51,42 |
26.09.24 16:00:49 | 100 | 51,42 |
26.09.24 16:00:48 | 100 | 51,44 |
26.09.24 16:00:37 | 150 | 51,44 |
26.09.24 16:00:33 | 199 | 51,49 |
26.09.24 16:00:33 | 100 | 51,47 |
26.09.24 16:00:33 | 100 | 51,50 |
26.09.24 16:00:25 | 144 | 51,48 |
26.09.24 16:00:25 | 100 | 51,42 |
26.09.24 16:00:25 | 164 | 51,42 |
26.09.24 16:00:25 | 100 | 51,42 |
26.09.24 16:00:25 | 100 | 51,42 |
26.09.24 16:00:21 | 100 | 51,37 |
26.09.24 16:00:20 | 100 | 51,37 |
26.09.24 16:00:13 | 100 | 51,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:10 | 100 | 51,37 |
26.09.24 16:00:10 | 100 | 51,37 |
26.09.24 16:00:10 | 400 | 51,42 |
26.09.24 16:00:10 | 100 | 51,31 |
26.09.24 16:00:10 | 486 | 51,42 |
26.09.24 16:00:10 | 100 | 51,42 |
26.09.24 16:00:10 | 100 | 51,31 |
26.09.24 16:00:10 | 100 | 51,31 |
26.09.24 16:00:06 | 100 | 51,29 |
26.09.24 16:00:06 | 100 | 51,26 |
26.09.24 16:00:06 | 100 | 51,26 |
26.09.24 16:00:06 | 100 | 51,26 |
26.09.24 16:00:05 | 100 | 51,17 |
26.09.24 16:00:05 | 100 | 51,21 |
26.09.24 16:00:05 | 100 | 51,21 |