GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:45 | 117 | 51,10 |
26.09.24 15:49:45 | 100 | 51,08 |
26.09.24 15:49:45 | 150 | 51,08 |
26.09.24 15:49:44 | 100 | 51,04 |
26.09.24 15:49:43 | 100 | 51,04 |
26.09.24 15:49:34 | 150 | 51,04 |
26.09.24 15:49:00 | 100 | 51,03 |
26.09.24 15:48:59 | 200 | 51,03 |
26.09.24 15:48:59 | 100 | 51,03 |
26.09.24 15:48:59 | 100 | 51,03 |
26.09.24 15:48:59 | 100 | 51,03 |
26.09.24 15:48:59 | 150 | 51,03 |
26.09.24 15:48:59 | 183 | 51,01 |
26.09.24 15:48:59 | 100 | 51,01 |
26.09.24 15:48:58 | 100 | 51,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:58 | 100 | 51,01 |
26.09.24 15:48:58 | 112 | 50,95 |
26.09.24 15:48:58 | 100 | 51,01 |
26.09.24 15:48:58 | 100 | 51,01 |
26.09.24 15:48:58 | 760 | 51,01 |
26.09.24 15:48:58 | 100 | 51,00 |
26.09.24 15:48:58 | 100 | 51,01 |
26.09.24 15:48:58 | 100 | 51,00 |
26.09.24 15:48:55 | 100 | 51,01 |
26.09.24 15:48:55 | 100 | 51,01 |
26.09.24 15:48:55 | 100 | 51,01 |
26.09.24 15:48:55 | 100 | 51,01 |
26.09.24 15:48:55 | 100 | 51,01 |
26.09.24 15:48:55 | 100 | 51,01 |
26.09.24 15:48:55 | 100 | 51,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:55 | 100 | 51,03 |
26.09.24 15:48:55 | 100 | 51,04 |
26.09.24 15:48:53 | 100 | 51,03 |
26.09.24 15:48:42 | 960 | 51,06 |
26.09.24 15:48:42 | 100 | 51,04 |
26.09.24 15:47:49 | 300 | 51,04 |
26.09.24 15:47:20 | 100 | 51,09 |
26.09.24 15:45:09 | 200 | 51,09 |
26.09.24 15:45:09 | 100 | 51,09 |
26.09.24 15:45:09 | 100 | 51,09 |
26.09.24 15:45:09 | 100 | 51,09 |
26.09.24 15:45:09 | 200 | 51,09 |
26.09.24 15:45:09 | 100 | 51,09 |
26.09.24 15:45:09 | 100 | 51,09 |
26.09.24 15:45:09 | 201 | 51,15 |