GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:13 | 100 | 51,33 |
26.09.24 16:06:13 | 100 | 51,32 |
26.09.24 16:04:48 | 100 | 51,40 |
26.09.24 16:03:36 | 100 | 51,43 |
26.09.24 16:03:36 | 100 | 51,43 |
26.09.24 16:03:36 | 110 | 51,43 |
26.09.24 16:03:36 | 100 | 51,43 |
26.09.24 16:03:28 | 100 | 51,37 |
26.09.24 16:03:28 | 100 | 51,37 |
26.09.24 16:03:21 | 103 | 51,41 |
26.09.24 16:03:19 | 400 | 51,40 |
26.09.24 16:03:19 | 100 | 51,39 |
26.09.24 16:03:19 | 100 | 51,38 |
26.09.24 16:03:19 | 100 | 51,40 |
26.09.24 16:03:19 | 100 | 51,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:19 | 100 | 51,39 |
26.09.24 16:03:13 | 100 | 51,28 |
26.09.24 16:03:13 | 200 | 51,27 |
26.09.24 16:03:13 | 200 | 51,28 |
26.09.24 16:03:09 | 100 | 51,26 |
26.09.24 16:03:09 | 100 | 51,26 |
26.09.24 16:03:07 | 100 | 51,26 |
26.09.24 16:03:07 | 100 | 51,26 |
26.09.24 16:03:07 | 100 | 51,26 |
26.09.24 16:03:05 | 100 | 51,26 |
26.09.24 16:03:05 | 100 | 51,26 |
26.09.24 16:03:05 | 100 | 51,26 |
26.09.24 16:03:03 | 100 | 51,24 |
26.09.24 16:03:01 | 100 | 51,24 |
26.09.24 16:03:00 | 100 | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:00 | 100 | 51,28 |
26.09.24 16:03:00 | 100 | 51,29 |
26.09.24 16:03:00 | 100 | 51,28 |
26.09.24 16:02:58 | 100 | 51,29 |
26.09.24 16:02:58 | 100 | 51,30 |
26.09.24 16:02:52 | 100 | 51,33 |
26.09.24 16:02:50 | 100 | 51,34 |
26.09.24 16:02:50 | 100 | 51,34 |
26.09.24 16:02:50 | 100 | 51,34 |
26.09.24 16:02:50 | 150 | 51,34 |
26.09.24 16:02:48 | 100 | 51,32 |
26.09.24 16:02:48 | 100 | 51,33 |
26.09.24 16:02:48 | 100 | 51,33 |
26.09.24 16:02:48 | 100 | 51,34 |
26.09.24 16:02:48 | 100 | 51,33 |