GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:11 | 100 | 51,22 |
26.09.24 17:24:11 | 108 | 51,22 |
26.09.24 17:24:11 | 124 | 51,22 |
26.09.24 17:24:11 | 100 | 51,22 |
26.09.24 17:23:20 | 100 | 51,18 |
26.09.24 17:23:19 | 100 | 51,19 |
26.09.24 17:23:18 | 5,21 Tsd. | 51,16 |
26.09.24 17:23:18 | 1,36 Tsd. | 51,16 |
26.09.24 17:22:18 | 100 | 51,22 |
26.09.24 17:22:09 | 100 | 51,22 |
26.09.24 17:22:09 | 256 | 51,22 |
26.09.24 17:22:09 | 100 | 51,22 |
26.09.24 17:22:09 | 129 | 51,22 |
26.09.24 17:22:09 | 233 | 51,22 |
26.09.24 17:20:59 | 583 | 51,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:57 | 597 | 51,22 |
26.09.24 17:17:56 | 747 | 51,23 |
26.09.24 17:15:45 | 121 | 51,22 |
26.09.24 17:14:59 | 125 | 51,19 |
26.09.24 17:14:24 | 227 | 51,18 |
26.09.24 17:14:24 | 481 | 51,18 |
26.09.24 17:12:36 | 100 | 51,14 |
26.09.24 17:10:52 | 100 | 51,11 |
26.09.24 17:10:05 | 330 | 51,12 |
26.09.24 17:09:51 | 100 | 51,13 |
26.09.24 17:09:51 | 135 | 51,14 |
26.09.24 17:09:51 | 100 | 51,13 |
26.09.24 17:09:51 | 100 | 51,11 |
26.09.24 17:09:51 | 100 | 51,10 |
26.09.24 17:09:39 | 145 | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:15 | 235 | 51,05 |
26.09.24 17:08:47 | 100 | 51,02 |
26.09.24 17:06:27 | 100 | 51,10 |
26.09.24 17:06:27 | 100 | 51,10 |
26.09.24 17:02:04 | 101 | 51,14 |
26.09.24 16:59:46 | 100 | 51,10 |
26.09.24 16:59:34 | 100 | 51,09 |
26.09.24 16:59:34 | 100 | 51,10 |
26.09.24 16:59:31 | 100 | 51,07 |
26.09.24 16:59:26 | 100 | 51,06 |
26.09.24 16:59:17 | 156 | 51,05 |
26.09.24 16:59:14 | 100 | 51,02 |
26.09.24 16:59:14 | 152 | 51,02 |
26.09.24 16:59:04 | 100 | 51,06 |
26.09.24 16:58:54 | 100 | 51,06 |