GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:23 | 100 | 50,90 |
26.09.24 19:00:21 | 185 | 50,92 |
26.09.24 19:00:21 | 200 | 50,92 |
26.09.24 19:00:21 | 125 | 50,92 |
26.09.24 18:59:17 | 100 | 50,94 |
26.09.24 18:58:45 | 172 | 50,94 |
26.09.24 18:58:32 | 540 | 50,94 |
26.09.24 18:51:16 | 100 | 51,01 |
26.09.24 18:51:15 | 100 | 51,03 |
26.09.24 18:50:01 | 100 | 51,01 |
26.09.24 18:50:01 | 100 | 51,02 |
26.09.24 18:50:01 | 237 | 51,02 |
26.09.24 18:50:01 | 100 | 51,02 |
26.09.24 18:46:40 | 829 | 51,06 |
26.09.24 18:46:40 | 100 | 51,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:12 | 158 | 51,04 |
26.09.24 18:44:50 | 108 | 51,08 |
26.09.24 18:44:50 | 100 | 51,08 |
26.09.24 18:44:44 | 294 | 51,06 |
26.09.24 18:43:51 | 500 | 51,06 |
26.09.24 18:42:40 | 100 | 51,09 |
26.09.24 18:38:37 | 100 | 51,09 |
26.09.24 18:34:51 | 100 | 51,09 |
26.09.24 18:34:46 | 100 | 51,11 |
26.09.24 18:34:46 | 130 | 51,11 |
26.09.24 18:33:15 | 124 | 51,10 |
26.09.24 18:33:15 | 100 | 51,10 |
26.09.24 18:33:01 | 100 | 51,10 |
26.09.24 18:32:34 | 100 | 51,08 |
26.09.24 18:32:34 | 100 | 51,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:28 | 100 | 51,08 |
26.09.24 18:32:28 | 100 | 51,08 |
26.09.24 18:29:43 | 100 | 51,11 |
26.09.24 18:29:24 | 100 | 51,14 |
26.09.24 18:26:33 | 100 | 51,22 |
26.09.24 18:26:14 | 100 | 51,20 |
26.09.24 18:26:14 | 100 | 51,20 |
26.09.24 18:26:14 | 100 | 51,22 |
26.09.24 18:26:14 | 133 | 51,22 |
26.09.24 18:26:14 | 100 | 51,22 |
26.09.24 18:22:42 | 120 | 51,20 |
26.09.24 18:18:53 | 100 | 51,14 |
26.09.24 18:16:54 | 170 | 51,10 |
26.09.24 18:16:54 | 122 | 51,10 |
26.09.24 18:16:54 | 100 | 51,10 |