GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:11 | 100 | 51,16 |
26.09.24 20:22:09 | 952 | 51,16 |
26.09.24 20:21:02 | 101 | 51,19 |
26.09.24 20:17:03 | 122 | 51,26 |
26.09.24 20:15:55 | 120 | 51,21 |
26.09.24 20:15:22 | 100 | 51,27 |
26.09.24 20:13:15 | 100 | 51,23 |
26.09.24 20:12:56 | 100 | 51,23 |
26.09.24 20:12:44 | 100 | 51,22 |
26.09.24 20:12:12 | 111 | 51,14 |
26.09.24 20:12:12 | 100 | 51,17 |
26.09.24 20:12:12 | 100 | 51,15 |
26.09.24 20:12:12 | 100 | 51,16 |
26.09.24 20:12:12 | 128 | 51,14 |
26.09.24 20:12:12 | 100 | 51,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:12 | 100 | 51,14 |
26.09.24 20:11:51 | 500 | 51,11 |
26.09.24 20:11:06 | 100 | 51,11 |
26.09.24 20:10:35 | 100 | 51,11 |
26.09.24 20:10:35 | 100 | 51,11 |
26.09.24 20:10:24 | 115 | 51,10 |
26.09.24 20:10:04 | 100 | 51,10 |
26.09.24 20:10:03 | 100 | 51,09 |
26.09.24 20:08:31 | 100 | 51,12 |
26.09.24 20:08:31 | 100 | 51,13 |
26.09.24 20:08:31 | 100 | 51,13 |
26.09.24 20:08:31 | 100 | 51,13 |
26.09.24 20:08:31 | 100 | 51,13 |
26.09.24 20:08:31 | 100 | 51,13 |
26.09.24 20:08:31 | 100 | 51,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:31 | 100 | 51,14 |
26.09.24 20:08:12 | 100 | 51,16 |
26.09.24 20:06:55 | 100 | 51,17 |
26.09.24 20:05:17 | 100 | 51,17 |
26.09.24 20:05:17 | 125 | 51,17 |
26.09.24 20:05:17 | 100 | 51,18 |
26.09.24 20:02:25 | 100 | 51,17 |
26.09.24 20:02:10 | 100 | 51,19 |
26.09.24 20:02:09 | 100 | 51,19 |
26.09.24 20:02:09 | 132 | 51,19 |
26.09.24 20:01:45 | 100 | 51,20 |
26.09.24 20:01:14 | 100 | 51,21 |
26.09.24 20:01:07 | 100 | 51,20 |
26.09.24 20:00:29 | 100 | 51,18 |
26.09.24 19:59:23 | 100 | 51,18 |