GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:44 | 250 | 51,07 |
26.09.24 16:21:21 | 100 | 51,11 |
26.09.24 16:21:07 | 100 | 51,16 |
26.09.24 16:21:03 | 100 | 51,16 |
26.09.24 16:21:02 | 100 | 51,16 |
26.09.24 16:21:01 | 100 | 51,18 |
26.09.24 16:21:01 | 100 | 51,20 |
26.09.24 16:21:01 | 100 | 51,21 |
26.09.24 16:21:00 | 100 | 51,21 |
26.09.24 16:21:00 | 100 | 51,21 |
26.09.24 16:21:00 | 100 | 51,21 |
26.09.24 16:18:52 | 141 | 51,25 |
26.09.24 16:18:25 | 100 | 51,21 |
26.09.24 16:18:25 | 137 | 51,24 |
26.09.24 16:17:57 | 100 | 51,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:57 | 100 | 51,20 |
26.09.24 16:17:57 | 100 | 51,23 |
26.09.24 16:17:57 | 100 | 51,23 |
26.09.24 16:17:57 | 100 | 51,23 |
26.09.24 16:17:57 | 109 | 51,23 |
26.09.24 16:17:41 | 104 | 51,23 |
26.09.24 16:17:03 | 100 | 51,24 |
26.09.24 16:16:59 | 100 | 51,24 |
26.09.24 16:16:58 | 100 | 51,27 |
26.09.24 16:16:58 | 100 | 51,26 |
26.09.24 16:16:58 | 100 | 51,26 |
26.09.24 16:16:58 | 100 | 51,27 |
26.09.24 16:16:58 | 100 | 51,26 |
26.09.24 16:16:58 | 100 | 51,27 |
26.09.24 16:16:58 | 100 | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:58 | 100 | 51,27 |
26.09.24 16:16:58 | 100 | 51,26 |
26.09.24 16:16:57 | 250 | 51,27 |
26.09.24 16:16:56 | 100 | 51,29 |
26.09.24 16:16:52 | 112 | 51,29 |
26.09.24 16:13:44 | 246 | 51,31 |
26.09.24 16:13:19 | 100 | 51,23 |
26.09.24 16:12:20 | 100 | 51,30 |
26.09.24 16:11:15 | 100 | 51,30 |
26.09.24 16:11:13 | 100 | 51,30 |
26.09.24 16:11:13 | 100 | 51,30 |
26.09.24 16:10:33 | 100 | 51,29 |
26.09.24 16:07:58 | 100 | 51,26 |
26.09.24 16:06:13 | 100 | 51,32 |
26.09.24 16:06:13 | 100 | 51,32 |