GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:51 | 100 | 52,06 |
27.09.24 20:26:51 | 100 | 52,06 |
27.09.24 20:26:46 | 100 | 52,06 |
27.09.24 20:26:45 | 100 | 52,06 |
27.09.24 20:26:43 | 100 | 52,08 |
27.09.24 20:26:40 | 130 | 52,10 |
27.09.24 20:26:39 | 100 | 52,10 |
27.09.24 20:26:39 | 100 | 52,10 |
27.09.24 20:26:39 | 100 | 52,10 |
27.09.24 20:26:38 | 100 | 52,11 |
27.09.24 20:26:38 | 200 | 52,13 |
27.09.24 20:25:31 | 200 | 52,14 |
27.09.24 20:25:28 | 200 | 52,15 |
27.09.24 20:25:28 | 200 | 52,15 |
27.09.24 20:22:35 | 160 | 52,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:29 | 100 | 52,21 |
27.09.24 20:21:02 | 100 | 52,20 |
27.09.24 20:21:02 | 200 | 52,20 |
27.09.24 20:21:01 | 100 | 52,19 |
27.09.24 20:21:01 | 100 | 52,19 |
27.09.24 20:21:01 | 196 | 52,19 |
27.09.24 20:20:43 | 300 | 52,17 |
27.09.24 20:20:32 | 100 | 52,17 |
27.09.24 20:20:32 | 100 | 52,18 |
27.09.24 20:20:32 | 119 | 52,18 |
27.09.24 20:20:32 | 100 | 52,17 |
27.09.24 20:20:32 | 104 | 52,17 |
27.09.24 20:20:32 | 100 | 52,17 |
27.09.24 20:19:08 | 100 | 52,16 |
27.09.24 20:19:08 | 100 | 52,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:08 | 200 | 52,17 |
27.09.24 20:19:08 | 100 | 52,17 |
27.09.24 20:19:08 | 200 | 52,16 |
27.09.24 20:19:08 | 200 | 52,16 |
27.09.24 20:19:08 | 100 | 52,14 |
27.09.24 20:18:59 | 100 | 52,14 |
27.09.24 20:18:25 | 100 | 52,15 |
27.09.24 20:18:25 | 100 | 52,16 |
27.09.24 20:18:25 | 100 | 52,14 |
27.09.24 20:17:09 | 200 | 52,16 |
27.09.24 20:16:35 | 100 | 52,15 |
27.09.24 20:16:34 | 100 | 52,15 |
27.09.24 20:16:34 | 100 | 52,15 |
27.09.24 20:16:34 | 100 | 52,15 |
27.09.24 20:16:34 | 100 | 52,16 |