GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:57 | 200 | 52,63 |
27.09.24 17:41:57 | 100 | 52,60 |
27.09.24 17:41:57 | 182 | 52,60 |
27.09.24 17:41:57 | 100 | 52,60 |
27.09.24 17:41:24 | 200 | 52,65 |
27.09.24 17:40:00 | 1,00 Tsd. | 52,64 |
27.09.24 17:40:00 | 500 | 52,64 |
27.09.24 17:40:00 | 1,00 Tsd. | 52,64 |
27.09.24 17:37:17 | 100 | 52,63 |
27.09.24 17:36:53 | 1,00 Tsd. | 52,67 |
27.09.24 17:36:52 | 1,00 Tsd. | 52,67 |
27.09.24 17:36:52 | 1,00 Tsd. | 52,67 |
27.09.24 17:36:52 | 1,00 Tsd. | 52,67 |
27.09.24 17:36:15 | 100 | 52,65 |
27.09.24 17:35:51 | 1,90 Tsd. | 52,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:51 | 100 | 52,64 |
27.09.24 17:35:13 | 100 | 52,72 |
27.09.24 17:35:13 | 100 | 52,72 |
27.09.24 17:35:12 | 100 | 52,72 |
27.09.24 17:34:57 | 200 | 52,71 |
27.09.24 17:34:57 | 100 | 52,67 |
27.09.24 17:34:51 | 100 | 52,68 |
27.09.24 17:34:50 | 200 | 52,72 |
27.09.24 17:34:48 | 100 | 52,71 |
27.09.24 17:34:44 | 100 | 52,72 |
27.09.24 17:34:43 | 200 | 52,72 |
27.09.24 17:34:43 | 100 | 52,67 |
27.09.24 17:34:43 | 200 | 52,72 |
27.09.24 17:34:43 | 100 | 52,67 |
27.09.24 17:34:43 | 100 | 52,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:42 | 100 | 52,73 |
27.09.24 17:34:32 | 100 | 52,70 |
27.09.24 17:34:32 | 100 | 52,70 |
27.09.24 17:34:32 | 200 | 52,75 |
27.09.24 17:34:26 | 100 | 52,75 |
27.09.24 17:34:26 | 100 | 52,75 |
27.09.24 17:34:26 | 100 | 52,73 |
27.09.24 17:34:26 | 200 | 52,73 |
27.09.24 17:34:26 | 100 | 52,76 |
27.09.24 17:34:26 | 189 | 52,76 |
27.09.24 17:34:26 | 100 | 52,75 |
27.09.24 17:34:25 | 100 | 52,67 |
27.09.24 17:34:25 | 100 | 52,68 |
27.09.24 17:34:25 | 100 | 52,69 |
27.09.24 17:34:25 | 100 | 52,68 |