GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:23 | 477 | 52,66 |
27.09.24 17:56:23 | 600 | 52,66 |
27.09.24 17:56:13 | 273 | 52,66 |
27.09.24 17:55:50 | 100 | 52,68 |
27.09.24 17:54:44 | 100 | 52,63 |
27.09.24 17:54:44 | 100 | 52,63 |
27.09.24 17:53:39 | 134 | 52,64 |
27.09.24 17:53:37 | 100 | 52,67 |
27.09.24 17:53:18 | 100 | 52,68 |
27.09.24 17:52:37 | 100 | 52,66 |
27.09.24 17:52:36 | 210 | 52,63 |
27.09.24 17:52:36 | 100 | 52,63 |
27.09.24 17:52:35 | 100 | 52,58 |
27.09.24 17:52:35 | 100 | 52,58 |
27.09.24 17:52:22 | 100 | 52,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:55 | 100 | 52,62 |
27.09.24 17:51:20 | 1,80 Tsd. | 52,58 |
27.09.24 17:51:02 | 11,80 Tsd. | 52,58 |
27.09.24 17:50:45 | 100 | 52,61 |
27.09.24 17:50:45 | 100 | 52,61 |
27.09.24 17:50:45 | 121 | 52,61 |
27.09.24 17:50:45 | 585 | 52,61 |
27.09.24 17:50:45 | 130 | 52,61 |
27.09.24 17:50:45 | 100 | 52,61 |
27.09.24 17:50:34 | 100 | 52,64 |
27.09.24 17:50:33 | 200 | 52,64 |
27.09.24 17:50:31 | 300 | 52,64 |
27.09.24 17:50:30 | 385 | 52,61 |
27.09.24 17:50:30 | 105 | 52,64 |
27.09.24 17:50:30 | 100 | 52,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:30 | 100 | 52,61 |
27.09.24 17:50:30 | 100 | 52,61 |
27.09.24 17:50:30 | 100 | 52,61 |
27.09.24 17:50:30 | 100 | 52,61 |
27.09.24 17:50:30 | 100 | 52,62 |
27.09.24 17:50:30 | 200 | 52,62 |
27.09.24 17:50:30 | 100 | 52,64 |
27.09.24 17:50:30 | 100 | 52,64 |
27.09.24 17:50:30 | 300 | 52,64 |
27.09.24 17:50:30 | 100 | 52,64 |
27.09.24 17:50:29 | 200 | 52,64 |
27.09.24 17:50:16 | 300 | 52,64 |
27.09.24 17:50:16 | 200 | 52,64 |
27.09.24 17:50:16 | 100 | 52,64 |
27.09.24 17:50:02 | 126 | 52,64 |