GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:12 | 100 | 52,14 |
27.09.24 16:00:12 | 100 | 52,14 |
27.09.24 16:00:12 | 100 | 52,14 |
27.09.24 16:00:12 | 100 | 52,02 |
27.09.24 16:00:12 | 203 | 52,07 |
27.09.24 16:00:12 | 100 | 52,02 |
27.09.24 16:00:11 | 131 | 52,17 |
27.09.24 16:00:01 | 100 | 52,22 |
27.09.24 16:00:01 | 100 | 52,22 |
27.09.24 15:59:58 | 147 | 52,22 |
27.09.24 15:59:58 | 5,45 Tsd. | 52,22 |
27.09.24 15:59:01 | 100 | 52,22 |
27.09.24 15:58:44 | 100 | 52,22 |
27.09.24 15:58:23 | 100 | 52,26 |
27.09.24 15:58:13 | 100 | 52,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:02 | 100 | 52,24 |
27.09.24 15:56:08 | 100 | 52,25 |
27.09.24 15:56:08 | 100 | 52,23 |
27.09.24 15:56:08 | 100 | 52,23 |
27.09.24 15:56:08 | 183 | 52,23 |
27.09.24 15:56:08 | 394 | 52,23 |
27.09.24 15:56:08 | 600 | 52,23 |
27.09.24 15:56:08 | 100 | 52,22 |
27.09.24 15:56:08 | 400 | 52,23 |
27.09.24 15:56:08 | 959 | 52,23 |
27.09.24 15:56:08 | 100 | 52,22 |
27.09.24 15:56:08 | 100 | 52,23 |
27.09.24 15:56:08 | 100 | 52,20 |
27.09.24 15:56:08 | 100 | 52,20 |
27.09.24 15:56:08 | 100 | 52,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:08 | 200 | 52,18 |
27.09.24 15:56:08 | 100 | 52,08 |
27.09.24 15:56:08 | 101 | 52,10 |
27.09.24 15:56:08 | 126 | 52,09 |
27.09.24 15:56:08 | 100 | 52,08 |
27.09.24 15:56:08 | 100 | 51,99 |
27.09.24 15:55:34 | 100 | 51,90 |
27.09.24 15:55:33 | 100 | 51,99 |
27.09.24 15:55:30 | 100 | 52,07 |
27.09.24 15:55:30 | 100 | 52,07 |
27.09.24 15:55:14 | 100 | 52,07 |
27.09.24 15:54:58 | 100 | 51,91 |
27.09.24 15:54:57 | 100 | 51,90 |
27.09.24 15:54:56 | 100 | 51,99 |
27.09.24 15:54:51 | 100 | 52,03 |