GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:50:34 | 100 | 59,79 |
21.11.24 17:50:11 | 500 | 59,81 |
21.11.24 17:50:04 | 100 | 59,77 |
21.11.24 17:49:53 | 400 | 59,82 |
21.11.24 17:49:53 | 400 | 59,82 |
21.11.24 17:49:35 | 300 | 59,81 |
21.11.24 17:49:27 | 100 | 59,77 |
21.11.24 17:47:45 | 100 | 59,80 |
21.11.24 17:47:20 | 500 | 59,83 |
21.11.24 17:47:20 | 700 | 59,83 |
21.11.24 17:47:15 | 300 | 59,83 |
21.11.24 17:46:57 | 100 | 59,84 |
21.11.24 17:46:22 | 100 | 59,80 |
21.11.24 17:45:47 | 100 | 59,85 |
21.11.24 17:45:46 | 100 | 59,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:45:46 | 639 | 59,86 |
21.11.24 17:45:46 | 161 | 59,86 |
21.11.24 17:45:46 | 100 | 59,86 |
21.11.24 17:45:39 | 100 | 59,88 |
21.11.24 17:45:34 | 100 | 59,83 |
21.11.24 17:45:34 | 100 | 59,83 |
21.11.24 17:45:34 | 100 | 59,83 |
21.11.24 17:45:34 | 100 | 59,83 |
21.11.24 17:45:34 | 400 | 59,83 |
21.11.24 17:45:34 | 100 | 59,85 |
21.11.24 17:45:34 | 300 | 59,83 |
21.11.24 17:45:34 | 100 | 59,80 |
21.11.24 17:45:34 | 300 | 59,84 |
21.11.24 17:45:34 | 400 | 59,84 |
21.11.24 17:45:34 | 100 | 59,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:45:34 | 100 | 59,80 |
21.11.24 17:45:05 | 520 | 59,84 |
21.11.24 17:45:05 | 100 | 59,84 |
21.11.24 17:45:05 | 100 | 59,84 |
21.11.24 17:45:05 | 100 | 59,86 |
21.11.24 17:45:05 | 100 | 59,86 |
21.11.24 17:44:13 | 100 | 59,84 |
21.11.24 17:43:54 | 247 | 59,95 |
21.11.24 17:40:47 | 100 | 59,89 |
21.11.24 17:40:47 | 541 | 59,89 |
21.11.24 17:40:47 | 159 | 59,89 |
21.11.24 17:36:15 | 100 | 59,88 |
21.11.24 17:36:15 | 100 | 59,88 |
21.11.24 17:36:15 | 100 | 59,88 |
21.11.24 17:36:15 | 100 | 59,88 |