GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:07:48 | 100 | 58,78 |
04.11.24 21:07:48 | 100 | 58,78 |
04.11.24 21:07:48 | 100 | 58,78 |
04.11.24 21:07:46 | 800 | 58,79 |
04.11.24 21:07:38 | 100 | 58,78 |
04.11.24 21:07:38 | 100 | 58,78 |
04.11.24 21:07:38 | 100 | 58,78 |
04.11.24 21:07:37 | 163 | 58,78 |
04.11.24 21:07:35 | 100 | 58,78 |
04.11.24 21:07:35 | 100 | 58,79 |
04.11.24 21:07:31 | 100 | 58,77 |
04.11.24 21:07:29 | 100 | 58,78 |
04.11.24 21:07:21 | 100 | 58,78 |
04.11.24 21:07:19 | 100 | 58,78 |
04.11.24 21:07:18 | 119 | 58,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:06:42 | 110 | 58,77 |
04.11.24 21:06:29 | 100 | 58,77 |
04.11.24 21:06:29 | 100 | 58,77 |
04.11.24 21:05:57 | 100 | 58,79 |
04.11.24 21:05:50 | 100 | 58,78 |
04.11.24 21:05:50 | 250 | 58,78 |
04.11.24 21:05:50 | 100 | 58,77 |
04.11.24 21:05:47 | 100 | 58,78 |
04.11.24 21:05:30 | 164 | 58,77 |
04.11.24 21:05:27 | 100 | 58,78 |
04.11.24 21:05:23 | 100 | 58,77 |
04.11.24 21:05:18 | 100 | 58,78 |
04.11.24 21:05:16 | 106 | 58,78 |
04.11.24 21:04:56 | 340 | 58,77 |
04.11.24 21:04:52 | 100 | 58,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:04:51 | 100 | 58,79 |
04.11.24 21:04:48 | 170 | 58,79 |
04.11.24 21:04:48 | 170 | 58,79 |
04.11.24 21:04:48 | 100 | 58,79 |
04.11.24 21:04:48 | 100 | 58,78 |
04.11.24 21:04:31 | 100 | 58,78 |
04.11.24 21:03:53 | 100 | 58,77 |
04.11.24 21:03:53 | 100 | 58,77 |
04.11.24 21:03:40 | 100 | 58,78 |
04.11.24 21:03:28 | 100 | 58,76 |
04.11.24 21:03:28 | 100 | 58,76 |
04.11.24 21:03:28 | 100 | 58,77 |
04.11.24 21:03:27 | 100 | 58,77 |
04.11.24 21:03:27 | 100 | 58,77 |
04.11.24 21:03:27 | 100 | 58,77 |