GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:50 | 100 | 51,85 |
27.09.24 15:43:47 | 100 | 51,83 |
27.09.24 15:42:56 | 100 | 51,83 |
27.09.24 15:42:05 | 100 | 51,83 |
27.09.24 15:41:11 | 100 | 51,87 |
27.09.24 15:41:10 | 100 | 51,92 |
27.09.24 15:41:10 | 100 | 51,92 |
27.09.24 15:40:20 | 100 | 51,92 |
27.09.24 15:40:05 | 100 | 51,92 |
27.09.24 15:39:51 | 100 | 51,91 |
27.09.24 15:39:29 | 100 | 51,86 |
27.09.24 15:39:08 | 100 | 52,06 |
27.09.24 15:38:38 | 100 | 52,06 |
27.09.24 15:38:27 | 100 | 52,04 |
27.09.24 15:38:11 | 100 | 52,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:10 | 100 | 52,06 |
27.09.24 15:38:00 | 100 | 51,83 |
27.09.24 15:38:00 | 100 | 51,95 |
27.09.24 15:38:00 | 100 | 52,04 |
27.09.24 15:37:09 | 100 | 52,04 |
27.09.24 15:36:17 | 100 | 52,04 |
27.09.24 15:36:17 | 100 | 52,04 |
27.09.24 15:35:27 | 165 | 52,00 |
27.09.24 15:35:01 | 300 | 51,83 |
27.09.24 15:35:00 | 250 | 51,88 |
27.09.24 15:34:56 | 100 | 52,21 |
27.09.24 15:34:29 | 100 | 52,04 |
27.09.24 15:34:00 | 100 | 52,04 |
27.09.24 15:34:00 | 100 | 52,04 |
27.09.24 15:33:15 | 100 | 52,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:20 | 100 | 52,14 |
27.09.24 15:32:20 | 100 | 52,14 |
27.09.24 15:32:10 | 150 | 52,34 |
27.09.24 15:31:28 | 100 | 52,32 |
27.09.24 15:31:28 | 100 | 52,32 |
27.09.24 15:31:27 | 100 | 52,10 |
27.09.24 15:31:27 | 100 | 52,37 |
27.09.24 15:31:27 | 100 | 52,29 |
27.09.24 15:31:27 | 300 | 52,29 |
27.09.24 15:31:27 | 357 | 52,23 |
27.09.24 15:31:27 | 100 | 52,21 |
27.09.24 15:31:27 | 100 | 52,23 |
27.09.24 15:31:27 | 100 | 52,21 |
27.09.24 15:31:27 | 100 | 52,22 |
27.09.24 15:31:27 | 100 | 52,21 |