GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:49 | 100 | 52,54 |
27.09.24 16:24:48 | 100 | 52,47 |
27.09.24 16:24:29 | 100 | 52,47 |
27.09.24 16:23:22 | 950 | 52,45 |
27.09.24 16:22:46 | 125 | 52,42 |
27.09.24 16:22:46 | 100 | 52,42 |
27.09.24 16:22:40 | 100 | 52,42 |
27.09.24 16:22:39 | 100 | 52,38 |
27.09.24 16:22:39 | 100 | 52,38 |
27.09.24 16:22:39 | 131 | 52,40 |
27.09.24 16:22:39 | 116 | 52,39 |
27.09.24 16:22:39 | 100 | 52,38 |
27.09.24 16:22:39 | 100 | 52,38 |
27.09.24 16:22:39 | 100 | 52,38 |
27.09.24 16:22:39 | 100 | 52,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:39 | 100 | 52,38 |
27.09.24 16:22:29 | 100 | 52,34 |
27.09.24 16:22:16 | 198 | 52,30 |
27.09.24 16:22:16 | 100 | 52,30 |
27.09.24 16:22:16 | 194 | 52,30 |
27.09.24 16:22:16 | 500 | 52,30 |
27.09.24 16:22:16 | 100 | 52,30 |
27.09.24 16:22:16 | 100 | 52,30 |
27.09.24 16:22:16 | 100 | 52,30 |
27.09.24 16:22:16 | 100 | 52,30 |
27.09.24 16:22:16 | 100 | 52,30 |
27.09.24 16:21:41 | 103 | 52,31 |
27.09.24 16:21:34 | 450 | 52,32 |
27.09.24 16:21:34 | 100 | 52,32 |
27.09.24 16:21:20 | 100 | 52,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:26 | 100 | 52,25 |
27.09.24 16:20:24 | 100 | 52,31 |
27.09.24 16:20:20 | 100 | 52,32 |
27.09.24 16:20:20 | 100 | 52,32 |
27.09.24 16:20:18 | 100 | 52,32 |
27.09.24 16:20:18 | 100 | 52,32 |
27.09.24 16:20:18 | 100 | 52,33 |
27.09.24 16:20:16 | 100 | 52,33 |
27.09.24 16:20:16 | 100 | 52,33 |
27.09.24 16:20:16 | 100 | 52,33 |
27.09.24 16:20:16 | 100 | 52,38 |
27.09.24 16:20:16 | 100 | 52,38 |
27.09.24 16:20:16 | 100 | 52,34 |
27.09.24 16:20:16 | 103 | 52,34 |
27.09.24 16:20:16 | 100 | 52,34 |