GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:55:27 | 170 | 58,73 |
04.11.24 20:55:05 | 115 | 58,74 |
04.11.24 20:54:59 | 100 | 58,74 |
04.11.24 20:54:59 | 100 | 58,74 |
04.11.24 20:54:59 | 197 | 58,74 |
04.11.24 20:54:59 | 100 | 58,74 |
04.11.24 20:54:52 | 150 | 58,75 |
04.11.24 20:54:28 | 100 | 58,75 |
04.11.24 20:54:25 | 100 | 58,75 |
04.11.24 20:54:25 | 124 | 58,75 |
04.11.24 20:54:07 | 200 | 58,74 |
04.11.24 20:54:07 | 100 | 58,74 |
04.11.24 20:54:04 | 225 | 58,76 |
04.11.24 20:54:04 | 100 | 58,76 |
04.11.24 20:53:53 | 173 | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:53:52 | 100 | 58,76 |
04.11.24 20:53:42 | 300 | 58,76 |
04.11.24 20:53:37 | 270 | 58,74 |
04.11.24 20:53:32 | 100 | 58,75 |
04.11.24 20:53:32 | 100 | 58,75 |
04.11.24 20:53:32 | 100 | 58,75 |
04.11.24 20:53:32 | 100 | 58,75 |
04.11.24 20:53:32 | 100 | 58,75 |
04.11.24 20:53:32 | 200 | 58,75 |
04.11.24 20:53:32 | 100 | 58,75 |
04.11.24 20:53:32 | 100 | 58,75 |
04.11.24 20:53:32 | 100 | 58,75 |
04.11.24 20:53:32 | 100 | 58,75 |
04.11.24 20:53:32 | 100 | 58,75 |
04.11.24 20:53:32 | 100 | 58,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:53:30 | 100 | 58,76 |
04.11.24 20:53:28 | 100 | 58,76 |
04.11.24 20:53:23 | 100 | 58,75 |
04.11.24 20:53:23 | 100 | 58,76 |
04.11.24 20:53:17 | 100 | 58,76 |
04.11.24 20:53:15 | 100 | 58,76 |
04.11.24 20:53:14 | 100 | 58,76 |
04.11.24 20:53:14 | 100 | 58,76 |
04.11.24 20:53:10 | 300 | 58,76 |
04.11.24 20:53:09 | 100 | 58,76 |
04.11.24 20:53:02 | 100 | 58,76 |
04.11.24 20:53:02 | 100 | 58,76 |
04.11.24 20:52:31 | 120 | 58,76 |
04.11.24 20:52:09 | 107 | 58,76 |
04.11.24 20:52:09 | 103 | 58,76 |