GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:05:29 | 245 | 60,39 |
22.11.24 16:05:28 | 100 | 60,40 |
22.11.24 16:05:28 | 100 | 60,39 |
22.11.24 16:05:28 | 100 | 60,39 |
22.11.24 16:05:28 | 100 | 60,39 |
22.11.24 16:05:28 | 100 | 60,38 |
22.11.24 16:05:28 | 100 | 60,38 |
22.11.24 16:05:28 | 100 | 60,36 |
22.11.24 16:05:28 | 100 | 60,36 |
22.11.24 16:05:28 | 100 | 60,37 |
22.11.24 16:05:28 | 101 | 60,36 |
22.11.24 16:04:44 | 478 | 60,36 |
22.11.24 16:04:32 | 100 | 60,32 |
22.11.24 16:04:32 | 100 | 60,32 |
22.11.24 16:04:32 | 100 | 60,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:04:31 | 100 | 60,32 |
22.11.24 16:04:31 | 100 | 60,32 |
22.11.24 16:04:31 | 100 | 60,32 |
22.11.24 16:04:31 | 100 | 60,32 |
22.11.24 16:04:27 | 125 | 60,32 |
22.11.24 16:04:27 | 100 | 60,32 |
22.11.24 16:04:27 | 100 | 60,34 |
22.11.24 16:04:27 | 100 | 60,34 |
22.11.24 16:04:20 | 100 | 60,31 |
22.11.24 16:04:20 | 100 | 60,35 |
22.11.24 16:04:20 | 132 | 60,30 |
22.11.24 16:03:49 | 100 | 60,29 |
22.11.24 16:03:49 | 100 | 60,28 |
22.11.24 16:03:20 | 100 | 60,30 |
22.11.24 16:03:20 | 100 | 60,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:02:02 | 100 | 60,40 |
22.11.24 16:01:57 | 105 | 60,34 |
22.11.24 16:01:57 | 105 | 60,35 |
22.11.24 16:01:57 | 100 | 60,40 |
22.11.24 16:01:57 | 100 | 60,40 |
22.11.24 16:01:57 | 100 | 60,32 |
22.11.24 16:01:41 | 100 | 60,40 |
22.11.24 16:01:17 | 100 | 60,32 |
22.11.24 16:01:07 | 100 | 60,41 |
22.11.24 16:00:45 | 150 | 60,53 |
22.11.24 16:00:30 | 100 | 60,30 |
22.11.24 16:00:28 | 200 | 60,30 |
22.11.24 16:00:26 | 460 | 60,41 |
22.11.24 16:00:20 | 100 | 60,30 |
22.11.24 16:00:18 | 800 | 60,53 |