GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:56 | - | 165,50 |
30.09.24 10:12:54 | - | 165,00 |
30.09.24 10:12:41 | - | 165,50 |
30.09.24 10:12:40 | - | 165,00 |
30.09.24 10:12:00 | - | 165,50 |
30.09.24 10:11:24 | - | 165,50 |
30.09.24 10:11:16 | - | 165,50 |
30.09.24 10:10:45 | - | 165,50 |
30.09.24 10:09:23 | - | 165,00 |
30.09.24 10:06:23 | - | 165,00 |
30.09.24 10:06:12 | - | 165,00 |
30.09.24 10:05:39 | - | 165,00 |
30.09.24 10:05:26 | - | 165,00 |
30.09.24 10:05:09 | - | 165,00 |
30.09.24 10:05:00 | - | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:29 | - | 165,00 |
30.09.24 10:03:28 | - | 165,50 |
30.09.24 10:03:09 | - | 165,50 |
30.09.24 10:02:23 | - | 165,50 |
30.09.24 10:02:16 | - | 165,00 |
30.09.24 10:02:14 | - | 165,50 |
30.09.24 10:01:42 | - | 165,50 |
30.09.24 10:01:34 | - | 165,50 |
30.09.24 10:01:12 | - | 165,50 |
30.09.24 10:01:11 | - | 165,50 |
30.09.24 10:01:09 | - | 164,50 |
30.09.24 10:01:09 | - | 165,00 |
30.09.24 10:00:50 | - | 164,50 |
30.09.24 10:00:47 | - | 165,00 |
30.09.24 10:00:44 | - | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:43 | - | 165,00 |
30.09.24 10:00:40 | - | 164,50 |
30.09.24 10:00:29 | - | 165,00 |
30.09.24 10:00:13 | - | 165,00 |
30.09.24 10:00:04 | - | 165,00 |
30.09.24 09:59:03 | - | 165,50 |
30.09.24 09:58:45 | - | 165,50 |
30.09.24 09:58:35 | - | 165,50 |
30.09.24 09:56:04 | - | 165,50 |
30.09.24 09:53:04 | - | 165,50 |
30.09.24 09:52:57 | - | 165,50 |
30.09.24 09:52:13 | - | 165,50 |
30.09.24 09:49:13 | - | 165,50 |
30.09.24 09:48:44 | - | 165,50 |
30.09.24 09:47:45 | - | 165,50 |