GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:02 | - | 165,00 |
30.09.24 11:19:02 | - | 165,00 |
30.09.24 11:16:02 | - | 165,00 |
30.09.24 11:13:02 | - | 165,00 |
30.09.24 11:10:02 | - | 165,00 |
30.09.24 11:08:59 | - | 165,00 |
30.09.24 11:08:53 | - | 165,00 |
30.09.24 11:08:41 | - | 165,00 |
30.09.24 11:07:44 | - | 165,00 |
30.09.24 11:07:25 | - | 165,00 |
30.09.24 11:07:04 | - | 165,00 |
30.09.24 11:04:04 | - | 165,00 |
30.09.24 11:01:04 | - | 165,00 |
30.09.24 10:58:03 | - | 165,00 |
30.09.24 10:57:49 | - | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:48 | - | 165,00 |
30.09.24 10:57:40 | - | 164,50 |
30.09.24 10:56:28 | - | 165,00 |
30.09.24 10:53:28 | - | 165,00 |
30.09.24 10:50:28 | - | 165,00 |
30.09.24 10:47:27 | - | 165,00 |
30.09.24 10:44:27 | - | 165,00 |
30.09.24 10:41:27 | - | 165,00 |
30.09.24 10:38:27 | - | 165,00 |
30.09.24 10:35:27 | - | 165,00 |
30.09.24 10:32:26 | - | 165,00 |
30.09.24 10:31:01 | - | 165,00 |
30.09.24 10:28:01 | - | 165,00 |
30.09.24 10:25:01 | - | 165,00 |
30.09.24 10:24:43 | - | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:43 | - | 165,00 |
30.09.24 10:23:27 | - | 165,00 |
30.09.24 10:20:42 | - | 165,00 |
30.09.24 10:17:41 | - | 165,00 |
30.09.24 10:16:59 | - | 165,00 |
30.09.24 10:16:58 | - | 165,00 |
30.09.24 10:16:53 | - | 165,50 |
30.09.24 10:15:20 | - | 165,00 |
30.09.24 10:14:41 | - | 165,00 |
30.09.24 10:13:55 | - | 165,00 |
30.09.24 10:13:52 | - | 165,00 |
30.09.24 10:13:06 | - | 165,00 |
30.09.24 10:13:02 | - | 165,50 |
30.09.24 10:12:58 | - | 165,50 |
30.09.24 10:12:57 | - | 165,50 |