GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:16 | - | 164,50 |
30.09.24 13:57:15 | - | 164,50 |
30.09.24 13:54:15 | - | 164,50 |
30.09.24 13:51:15 | - | 164,50 |
30.09.24 13:51:12 | - | 164,50 |
30.09.24 13:50:13 | - | 164,50 |
30.09.24 13:47:12 | - | 164,50 |
30.09.24 13:44:12 | - | 164,50 |
30.09.24 13:41:12 | - | 164,50 |
30.09.24 13:38:12 | - | 164,50 |
30.09.24 13:35:11 | - | 164,50 |
30.09.24 13:32:11 | - | 164,50 |
30.09.24 13:31:53 | - | 164,50 |
30.09.24 13:28:53 | - | 164,50 |
30.09.24 13:25:53 | - | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:52 | - | 164,50 |
30.09.24 13:19:52 | - | 164,50 |
30.09.24 13:16:51 | - | 164,50 |
30.09.24 13:16:50 | - | 165,00 |
30.09.24 13:16:06 | - | 164,50 |
30.09.24 13:15:02 | - | 164,00 |
30.09.24 13:14:36 | - | 164,50 |
30.09.24 13:14:35 | - | 164,50 |
30.09.24 13:14:26 | - | 165,00 |
30.09.24 13:13:28 | - | 165,00 |
30.09.24 13:10:28 | - | 165,00 |
30.09.24 13:09:02 | - | 165,00 |
30.09.24 13:06:03 | - | 165,00 |
30.09.24 13:06:02 | - | 165,50 |
30.09.24 13:03:02 | - | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:02 | - | 165,50 |
30.09.24 12:57:55 | - | 165,00 |
30.09.24 12:54:55 | - | 165,00 |
30.09.24 12:51:55 | - | 165,00 |
30.09.24 12:48:54 | - | 165,00 |
30.09.24 12:48:38 | - | 165,50 |
30.09.24 12:48:37 | - | 165,50 |
30.09.24 12:48:15 | - | 165,00 |
30.09.24 12:48:14 | - | 165,50 |
30.09.24 12:47:16 | - | 165,00 |
30.09.24 12:45:17 | - | 165,50 |
30.09.24 12:45:07 | - | 165,50 |
30.09.24 12:45:05 | - | 165,00 |
30.09.24 12:42:58 | - | 165,50 |
30.09.24 12:39:58 | - | 165,50 |