GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:50 | - | 167,50 |
01.10.24 21:50:35 | - | 168,00 |
01.10.24 21:50:30 | - | 168,00 |
01.10.24 21:50:27 | - | 167,50 |
01.10.24 21:50:27 | - | 167,50 |
01.10.24 21:50:26 | - | 167,50 |
01.10.24 21:50:25 | - | 167,50 |
01.10.24 21:50:23 | - | 167,50 |
01.10.24 21:50:23 | - | 167,50 |
01.10.24 21:50:22 | - | 167,50 |
01.10.24 21:50:16 | - | 168,00 |
01.10.24 21:50:16 | - | 167,50 |
01.10.24 21:50:13 | - | 168,00 |
01.10.24 21:50:12 | - | 167,50 |
01.10.24 21:50:10 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:04 | - | 168,00 |
01.10.24 21:50:04 | - | 167,50 |
01.10.24 21:50:03 | - | 168,00 |
01.10.24 21:50:03 | - | 167,50 |
01.10.24 21:50:03 | - | 167,50 |
01.10.24 21:50:02 | - | 167,50 |
01.10.24 21:49:57 | - | 167,50 |
01.10.24 21:49:57 | - | 168,00 |
01.10.24 21:49:56 | - | 167,50 |
01.10.24 21:49:55 | - | 168,00 |
01.10.24 21:49:54 | - | 167,50 |
01.10.24 21:49:53 | - | 168,00 |
01.10.24 21:49:53 | - | 167,50 |
01.10.24 21:49:52 | - | 167,50 |
01.10.24 21:49:46 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:45 | - | 167,50 |
01.10.24 21:49:41 | - | 167,50 |
01.10.24 21:49:04 | - | 168,00 |
01.10.24 21:48:29 | - | 168,00 |
01.10.24 21:48:24 | - | 168,00 |
01.10.24 21:48:00 | - | 168,00 |
01.10.24 21:46:44 | - | 168,00 |
01.10.24 21:46:42 | - | 168,00 |
01.10.24 21:46:41 | - | 168,00 |
01.10.24 21:46:04 | - | 168,00 |
01.10.24 21:45:48 | - | 168,00 |
01.10.24 21:43:30 | - | 168,00 |
01.10.24 21:43:04 | - | 168,00 |
01.10.24 21:41:24 | - | 168,00 |
01.10.24 21:40:21 | - | 168,00 |