GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:17 | - | 167,50 |
01.10.24 21:59:12 | - | 167,50 |
01.10.24 21:57:57 | - | 167,50 |
01.10.24 21:57:56 | - | 167,50 |
01.10.24 21:57:52 | - | 168,00 |
01.10.24 21:57:51 | - | 167,50 |
01.10.24 21:57:49 | - | 168,00 |
01.10.24 21:57:48 | - | 167,50 |
01.10.24 21:57:47 | - | 167,50 |
01.10.24 21:57:46 | - | 167,50 |
01.10.24 21:57:20 | - | 167,50 |
01.10.24 21:57:19 | - | 168,00 |
01.10.24 21:57:16 | - | 167,50 |
01.10.24 21:57:15 | - | 168,00 |
01.10.24 21:57:14 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:26 | - | 168,00 |
01.10.24 21:56:25 | - | 167,50 |
01.10.24 21:56:24 | - | 167,50 |
01.10.24 21:56:17 | - | 167,50 |
01.10.24 21:56:12 | - | 167,50 |
01.10.24 21:56:10 | - | 168,00 |
01.10.24 21:56:09 | - | 167,50 |
01.10.24 21:56:08 | - | 168,00 |
01.10.24 21:56:06 | - | 167,50 |
01.10.24 21:56:05 | - | 167,50 |
01.10.24 21:56:05 | - | 167,50 |
01.10.24 21:55:54 | - | 167,50 |
01.10.24 21:55:49 | - | 167,50 |
01.10.24 21:55:35 | - | 167,50 |
01.10.24 21:54:51 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:44 | - | 167,50 |
01.10.24 21:54:20 | - | 167,50 |
01.10.24 21:54:20 | - | 168,00 |
01.10.24 21:54:18 | - | 167,50 |
01.10.24 21:54:01 | - | 168,00 |
01.10.24 21:52:59 | - | 168,00 |
01.10.24 21:52:13 | - | 168,00 |
01.10.24 21:51:49 | - | 168,00 |
01.10.24 21:51:31 | - | 168,00 |
01.10.24 21:51:09 | - | 168,00 |
01.10.24 21:51:00 | - | 168,00 |
01.10.24 21:50:56 | - | 167,50 |
01.10.24 21:50:56 | - | 167,50 |
01.10.24 21:50:52 | - | 167,50 |
01.10.24 21:50:50 | - | 168,00 |