GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:18:29 | - | 168,00 |
01.10.24 22:15:28 | - | 168,00 |
01.10.24 22:12:28 | - | 168,00 |
01.10.24 22:12:27 | - | 167,50 |
01.10.24 22:12:11 | - | 168,00 |
01.10.24 22:12:10 | - | 167,50 |
01.10.24 22:11:58 | - | 168,00 |
01.10.24 22:11:57 | - | 167,50 |
01.10.24 22:11:55 | - | 168,00 |
01.10.24 22:11:51 | - | 167,50 |
01.10.24 22:11:44 | - | 168,00 |
01.10.24 22:11:43 | - | 167,50 |
01.10.24 22:11:42 | - | 168,00 |
01.10.24 22:11:41 | - | 167,50 |
01.10.24 22:11:40 | - | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:11:38 | - | 167,50 |
01.10.24 22:11:37 | - | 168,00 |
01.10.24 22:11:36 | - | 167,50 |
01.10.24 22:11:35 | - | 168,00 |
01.10.24 22:11:34 | - | 167,50 |
01.10.24 22:11:33 | - | 168,00 |
01.10.24 22:11:20 | - | 167,50 |
01.10.24 22:11:19 | - | 168,00 |
01.10.24 22:11:06 | - | 167,50 |
01.10.24 22:11:05 | - | 168,00 |
01.10.24 22:11:04 | - | 167,50 |
01.10.24 22:11:03 | - | 168,00 |
01.10.24 22:10:46 | - | 167,50 |
01.10.24 22:10:13 | - | 168,00 |
01.10.24 22:10:04 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:07:03 | - | 167,50 |
01.10.24 22:04:03 | - | 167,50 |
01.10.24 22:01:03 | - | 167,50 |
01.10.24 22:01:01 | - | 167,50 |
01.10.24 22:00:02 | - | 168,00 |
01.10.24 21:59:50 | - | 168,00 |
01.10.24 21:59:49 | - | 167,50 |
01.10.24 21:59:41 | - | 167,50 |
01.10.24 21:59:39 | - | 167,50 |
01.10.24 21:59:37 | - | 167,50 |
01.10.24 21:59:34 | - | 168,00 |
01.10.24 21:59:33 | - | 167,50 |
01.10.24 21:59:33 | - | 167,50 |
01.10.24 21:59:28 | - | 167,50 |
01.10.24 21:59:28 | - | 167,50 |