GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:29:50 | 26 | 145,0000 |
14.06.24 09:42:43 | 56 | 144,5000 |
14.06.24 08:00:36 | 36 | 144,5000 |
13.06.24 17:00:25 | 250 | 143,0000 |
13.06.24 15:54:07 | 1,00 Tsd. | 145,0000 |
13.06.24 15:47:21 | 87 | 145,0000 |
13.06.24 12:37:28 | 50 | 148,5000 |
13.06.24 11:48:21 | 20 | 148,5000 |
13.06.24 11:17:34 | 30 | 148,5000 |
13.06.24 10:42:15 | 84 | 148,5000 |
13.06.24 10:32:33 | 20 | 149,5000 |
13.06.24 10:25:04 | 88 | 149,0000 |
13.06.24 08:17:49 | 0 | 148,5000 |
12.06.24 15:12:55 | 18 | 149,0000 |
12.06.24 13:57:28 | 187 | 149,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:18:06 | 50 | 149,0000 |
12.06.24 11:49:10 | 40 | 150,0000 |
12.06.24 11:43:43 | 21 | 149,0000 |
12.06.24 11:06:54 | 1 | 149,0000 |
12.06.24 11:01:47 | 44 | 149,0000 |
12.06.24 10:50:25 | 60 | 149,0000 |
12.06.24 10:24:15 | 100 | 149,5000 |
12.06.24 09:50:35 | 93 | 149,0000 |
12.06.24 08:42:57 | 2 | 149,0000 |
12.06.24 08:42:25 | 1 | 149,0000 |
12.06.24 08:17:56 | 12 | 149,0000 |
11.06.24 18:50:01 | 70 | 149,5000 |
11.06.24 13:37:52 | 85 | 151,0000 |
11.06.24 13:15:29 | 27 | 150,5000 |
11.06.24 12:34:06 | 20 | 151,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:02:59 | 5 | 151,5000 |
11.06.24 08:15:47 | 0 | 150,5000 |
10.06.24 16:25:43 | 50 | 152,0000 |
10.06.24 16:14:33 | 26 | 153,0000 |
10.06.24 15:41:41 | 125 | 152,0000 |
10.06.24 14:08:05 | 31 | 150,0000 |
10.06.24 14:07:54 | 203 | 150,5000 |
10.06.24 12:38:59 | 93 | 150,0000 |
10.06.24 10:08:39 | 10 | 150,0000 |
10.06.24 09:51:19 | 50 | 150,0000 |
10.06.24 08:01:13 | 43 | 150,0000 |
07.06.24 15:24:36 | 31 | 147,0000 |
07.06.24 13:58:36 | 320 | 146,5000 |
07.06.24 13:36:23 | 43 | 147,0000 |
07.06.24 11:11:11 | 30 | 147,0000 |