GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:02 | 6 | 165,0000 |
27.09.24 18:08:23 | 15 | 166,5000 |
27.09.24 17:53:52 | 30 | 166,0000 |
27.09.24 16:19:09 | 62 | 165,0000 |
27.09.24 10:20:13 | 26 | 165,5000 |
27.09.24 08:26:38 | 0 | 165,0000 |
26.09.24 16:04:06 | 37 | 167,0000 |
26.09.24 14:42:56 | 30 | 171,0000 |
26.09.24 12:05:33 | 1 | 170,0000 |
26.09.24 11:54:32 | 250 | 170,5000 |
26.09.24 09:04:21 | 0 | 169,5000 |
25.09.24 17:53:39 | 125 | 169,5000 |
25.09.24 17:35:51 | 710 | 169,0000 |
25.09.24 16:03:38 | 50 | 170,0000 |
25.09.24 15:48:49 | 30 | 169,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:13:12 | 9 | 169,0000 |
25.09.24 13:03:25 | 167 | 168,5000 |
25.09.24 11:50:52 | 75 | 168,5000 |
25.09.24 09:01:22 | 20 | 169,0000 |
25.09.24 08:05:08 | 0 | 168,5000 |
24.09.24 21:25:58 | 18 | 169,0000 |
24.09.24 20:13:47 | 150 | 170,0000 |
24.09.24 20:06:27 | 2 | 169,0000 |
24.09.24 19:26:20 | 247 | 168,5000 |
24.09.24 09:45:51 | 1 | 169,0000 |
24.09.24 08:16:08 | 0 | 169,0000 |
23.09.24 21:47:40 | 11 | 169,5000 |
23.09.24 19:13:14 | 100 | 168,5000 |
23.09.24 17:40:55 | 150 | 171,0000 |
23.09.24 17:23:48 | 50 | 170,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:01 | 30 | 170,5000 |
23.09.24 15:29:50 | 225 | 168,5000 |
23.09.24 15:00:44 | 45 | 169,5000 |
23.09.24 11:30:19 | 18 | 168,5000 |
23.09.24 08:58:42 | 18 | 168,5000 |
23.09.24 08:07:43 | 0 | 168,0000 |
20.09.24 16:17:39 | 24 | 167,0000 |
20.09.24 15:45:46 | 38 | 164,5000 |
20.09.24 13:32:32 | 7 | 165,5000 |
20.09.24 11:23:50 | 4 | 166,0000 |
20.09.24 10:22:31 | 25 | 166,0000 |
20.09.24 08:01:49 | 8 | 167,0000 |
19.09.24 20:19:47 | 21 | 166,5000 |
19.09.24 13:55:09 | 62 | 166,5000 |
19.09.24 10:47:58 | 60 | 166,5000 |