GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:16:52 | 22 | 150,5000 |
25.06.24 15:17:35 | 15 | 148,5000 |
25.06.24 11:19:28 | 33 | 147,5000 |
25.06.24 10:44:10 | 100 | 149,0000 |
25.06.24 08:01:42 | 60 | 149,5000 |
24.06.24 16:25:25 | 250 | 151,5000 |
24.06.24 12:04:51 | 6 | 153,0000 |
24.06.24 09:39:26 | 37 | 153,0000 |
24.06.24 08:01:55 | 111 | 153,5000 |
21.06.24 15:53:45 | 175 | 150,5000 |
21.06.24 15:48:58 | 60 | 151,0000 |
21.06.24 11:26:10 | 200 | 153,5000 |
21.06.24 08:52:29 | 0 | 153,5000 |
20.06.24 20:08:48 | 50 | 154,5000 |
20.06.24 18:11:05 | 7 | 155,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 17:34:04 | 10 | 154,0000 |
20.06.24 17:13:21 | 14 | 155,0000 |
20.06.24 16:39:42 | 100 | 153,5000 |
20.06.24 15:46:12 | 250 | 154,5000 |
20.06.24 13:30:41 | 217 | 154,0000 |
20.06.24 12:09:42 | 100 | 153,5000 |
20.06.24 08:39:31 | 0 | 153,0000 |
19.06.24 15:09:38 | 262 | 153,5000 |
19.06.24 14:13:20 | 25 | 153,5000 |
19.06.24 11:38:36 | 12 | 153,5000 |
19.06.24 09:07:34 | 0 | 153,0000 |
18.06.24 17:24:26 | 50 | 152,0000 |
18.06.24 10:48:38 | 33 | 152,0000 |
18.06.24 10:20:16 | 25 | 152,0000 |
18.06.24 08:49:48 | 0 | 151,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 21:54:20 | 12 | 151,5000 |
17.06.24 21:24:09 | 25 | 153,0000 |
17.06.24 18:32:29 | 100 | 152,0000 |
17.06.24 17:47:14 | 25 | 150,0000 |
17.06.24 16:31:58 | 50 | 147,5000 |
17.06.24 16:17:27 | 20 | 149,5000 |
17.06.24 10:48:23 | 12 | 145,5000 |
17.06.24 09:57:48 | 100 | 146,5000 |
17.06.24 09:37:23 | 62 | 145,5000 |
17.06.24 09:21:32 | 37 | 145,5000 |
17.06.24 09:07:43 | 0 | 145,0000 |
14.06.24 20:32:43 | 50 | 144,5000 |
14.06.24 12:47:20 | 18 | 144,0000 |
14.06.24 11:44:55 | 9 | 144,0000 |
14.06.24 10:37:45 | 21 | 144,5000 |