GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:19 | 10 | 169,50 |
24.09.24 18:26:53 | 2 | 169,00 |
24.09.24 18:15:13 | 40 | 169,00 |
24.09.24 18:11:35 | 30 | 169,50 |
24.09.24 17:22:09 | 50 | 169,50 |
24.09.24 17:11:25 | 100 | 169,00 |
24.09.24 16:48:56 | 50 | 168,50 |
24.09.24 16:46:28 | 10 | 168,50 |
24.09.24 16:31:06 | 12 | 168,00 |
24.09.24 16:24:08 | 75 | 168,50 |
24.09.24 16:01:14 | 240 | 168,00 |
24.09.24 15:58:57 | 11 | 169,00 |
24.09.24 15:28:30 | 86 | 169,50 |
24.09.24 15:06:12 | 15 | 170,00 |
24.09.24 14:54:37 | 27 | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:48:38 | 31 | 169,50 |
24.09.24 14:08:03 | 24 | 169,50 |
24.09.24 13:37:24 | 82 | 169,50 |
24.09.24 12:50:52 | 147 | 169,50 |
24.09.24 12:43:01 | 20 | 170,00 |
24.09.24 12:15:59 | 207 | 169,50 |
24.09.24 11:53:40 | 12 | 169,50 |
24.09.24 11:50:31 | 60 | 170,00 |
24.09.24 11:39:57 | 100 | 169,50 |
24.09.24 10:15:01 | 23 | 170,00 |
24.09.24 09:39:30 | 84 | 169,50 |
24.09.24 09:31:08 | 5 | 169,50 |
24.09.24 09:23:06 | 15 | 170,00 |
24.09.24 09:18:47 | 112 | 170,00 |
24.09.24 09:08:52 | 10 | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:47 | 42 | 169,50 |
23.09.24 21:44:48 | 12 | 169,50 |
23.09.24 21:39:30 | 6 | 170,00 |
23.09.24 21:36:14 | 12 | 170,00 |
23.09.24 20:58:03 | 3 | 170,00 |
23.09.24 20:50:38 | 25 | 170,00 |
23.09.24 20:39:45 | 55 | 170,00 |
23.09.24 20:34:45 | 10 | 170,00 |
23.09.24 20:15:21 | 16 | 169,00 |
23.09.24 20:00:06 | 13 | 169,00 |
23.09.24 19:58:41 | 10 | 169,50 |
23.09.24 19:35:56 | 2 | 169,50 |
23.09.24 18:14:41 | 4 | 169,00 |
23.09.24 17:54:51 | 20 | 170,00 |
23.09.24 17:37:19 | 18 | 170,50 |