GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:15:51 | 26 | 168,50 |
21.11.24 15:11:32 | 198 | 169,50 |
21.11.24 14:29:46 | 250 | 168,50 |
21.11.24 13:44:18 | 45 | 168,50 |
21.11.24 13:14:55 | 11 | 168,50 |
21.11.24 13:11:34 | 99 | 169,00 |
21.11.24 13:10:57 | 99 | 169,00 |
21.11.24 13:00:50 | 20 | 168,50 |
21.11.24 12:53:07 | 6 | 169,00 |
21.11.24 12:52:12 | 12 | 169,00 |
21.11.24 11:57:55 | 3 | 168,00 |
21.11.24 11:56:28 | 2 | 169,00 |
21.11.24 11:39:31 | 125 | 168,00 |
21.11.24 11:11:11 | 90 | 168,00 |
21.11.24 11:05:31 | 229 | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:54:36 | 25 | 168,00 |
21.11.24 10:17:13 | 6 | 169,00 |
21.11.24 09:31:30 | 2 | 168,00 |
21.11.24 09:19:34 | 300 | 168,50 |
21.11.24 08:01:28 | 2 | 169,00 |
20.11.24 20:28:38 | 50 | 168,50 |
20.11.24 19:05:52 | 100 | 167,50 |
20.11.24 19:03:17 | 6 | 167,50 |
20.11.24 18:57:46 | 142 | 168,00 |
20.11.24 18:12:54 | 30 | 167,50 |
20.11.24 17:53:39 | 6 | 168,00 |
20.11.24 17:44:28 | 30 | 168,00 |
20.11.24 17:41:11 | 9 | 168,00 |
20.11.24 17:29:53 | 122 | 167,50 |
20.11.24 17:08:19 | 7 | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:59:37 | 15 | 168,00 |
20.11.24 16:39:16 | 46 | 168,00 |
20.11.24 16:00:06 | 1 | 169,00 |
20.11.24 15:43:20 | 20 | 168,00 |
20.11.24 15:34:23 | 100 | 168,50 |
20.11.24 15:30:59 | 294 | 169,00 |
20.11.24 15:15:55 | 341 | 168,50 |
20.11.24 15:07:36 | 10 | 168,00 |
20.11.24 14:43:02 | 100 | 168,00 |
20.11.24 14:41:34 | 1 | 168,00 |
20.11.24 14:31:12 | 28 | 168,00 |
20.11.24 14:30:24 | 7 | 168,00 |
20.11.24 13:39:47 | 15 | 168,00 |
20.11.24 12:48:38 | 1 | 168,50 |
20.11.24 12:48:09 | 1 | 167,50 |