GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:14 | 81 | 166,50 |
27.09.24 21:45:14 | 300 | 166,50 |
27.09.24 21:30:47 | 6 | 166,50 |
27.09.24 21:24:14 | 43 | 166,00 |
27.09.24 21:09:24 | 12 | 165,50 |
27.09.24 20:45:24 | 6 | 166,00 |
27.09.24 20:33:49 | 10 | 165,50 |
27.09.24 20:16:06 | 135 | 166,00 |
27.09.24 20:15:10 | 136 | 166,00 |
27.09.24 18:45:33 | 5 | 166,00 |
27.09.24 18:38:03 | 37 | 165,50 |
27.09.24 17:50:46 | 75 | 166,00 |
27.09.24 17:20:50 | 45 | 166,50 |
27.09.24 17:11:23 | 7 | 166,50 |
27.09.24 16:46:46 | 6 | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:39 | 110 | 166,00 |
27.09.24 16:01:05 | 11 | 165,50 |
27.09.24 16:01:01 | 400 | 165,50 |
27.09.24 15:30:03 | 10 | 164,00 |
27.09.24 15:21:52 | 25 | 164,50 |
27.09.24 15:00:54 | 75 | 164,50 |
27.09.24 14:28:15 | 7 | 165,50 |
27.09.24 13:48:22 | 1 | 165,50 |
27.09.24 13:39:16 | 100 | 164,50 |
27.09.24 13:18:37 | 7 | 164,50 |
27.09.24 13:11:48 | 12 | 164,50 |
27.09.24 13:05:45 | 6 | 164,50 |
27.09.24 13:05:34 | 137 | 164,50 |
27.09.24 12:42:45 | 282 | 164,50 |
27.09.24 11:13:15 | 50 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:25 | 200 | 165,50 |
27.09.24 10:47:07 | 6 | 165,00 |
27.09.24 10:04:32 | 200 | 165,00 |
27.09.24 09:20:50 | 1 | 165,00 |
27.09.24 08:21:04 | 106 | 165,00 |
27.09.24 08:03:29 | 50 | 166,00 |
26.09.24 21:59:54 | 20 | 165,00 |
26.09.24 21:55:10 | 56 | 165,00 |
26.09.24 21:47:44 | 7 | 165,00 |
26.09.24 21:38:01 | 10 | 165,50 |
26.09.24 21:33:36 | 40 | 165,50 |
26.09.24 20:02:46 | 2 | 167,00 |
26.09.24 19:30:44 | 20 | 166,00 |
26.09.24 19:23:36 | 3 | 166,00 |
26.09.24 18:44:48 | 45 | 166,50 |