ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:24 | - | 65,50 |
17:06:22 | - | 65,49 |
17:06:21 | - | 65,48 |
17:06:21 | - | 65,48 |
17:06:19 | - | 65,48 |
17:06:16 | - | 65,48 |
17:06:15 | - | 65,48 |
17:06:15 | - | 65,51 |
17:06:13 | - | 65,50 |
17:06:13 | - | 65,50 |
17:06:12 | - | 65,54 |
17:06:12 | - | 65,54 |
17:06:09 | - | 65,57 |
17:06:09 | - | 65,57 |
17:06:09 | - | 65,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:08 | - | 65,58 |
17:06:05 | - | 65,58 |
17:06:04 | - | 65,58 |
17:06:04 | - | 65,59 |
17:06:03 | - | 65,59 |
17:06:03 | - | 65,66 |
17:06:02 | - | 65,61 |
17:05:58 | - | 65,61 |
17:05:58 | - | 65,62 |
17:05:57 | - | 65,61 |
17:05:57 | - | 65,61 |
17:05:56 | - | 65,61 |
17:05:53 | - | 65,61 |
17:05:52 | - | 65,61 |
17:05:51 | - | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:50 | - | 65,70 |
17:05:49 | - | 65,70 |
17:05:49 | - | 65,70 |
17:05:44 | - | 65,70 |
17:05:43 | - | 65,70 |
17:05:41 | - | 65,70 |
17:05:41 | - | 65,70 |
17:05:40 | - | 65,70 |
17:05:39 | - | 65,70 |
17:05:38 | - | 65,70 |
17:05:37 | - | 65,70 |
17:05:37 | - | 65,70 |
17:05:36 | - | 65,70 |
17:05:33 | - | 65,70 |
17:05:32 | - | 65,70 |