ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:52 | - | 65,42 |
17:06:51 | - | 65,44 |
17:06:51 | - | 65,44 |
17:06:49 | - | 65,47 |
17:06:49 | - | 65,47 |
17:06:44 | - | 65,48 |
17:06:44 | - | 65,47 |
17:06:43 | - | 65,47 |
17:06:42 | - | 65,47 |
17:06:41 | - | 65,47 |
17:06:41 | - | 65,47 |
17:06:36 | - | 65,46 |
17:06:35 | - | 65,46 |
17:06:33 | - | 65,47 |
17:06:32 | - | 65,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:32 | - | 65,47 |
17:06:31 | - | 65,49 |
17:06:31 | - | 65,47 |
17:06:29 | - | 65,47 |
17:06:29 | - | 65,47 |
17:06:28 | - | 65,48 |
17:06:28 | - | 65,48 |
17:06:27 | - | 65,50 |
17:06:27 | - | 65,49 |
17:06:26 | - | 65,49 |
17:06:25 | - | 65,49 |
17:06:25 | - | 65,49 |
17:06:24 | - | 65,50 |
17:06:22 | - | 65,49 |
17:06:21 | - | 65,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:21 | - | 65,48 |
17:06:19 | - | 65,48 |
17:06:16 | - | 65,48 |
17:06:15 | - | 65,48 |
17:06:15 | - | 65,51 |
17:06:13 | - | 65,50 |
17:06:13 | - | 65,50 |
17:06:12 | - | 65,54 |
17:06:12 | - | 65,54 |
17:06:09 | - | 65,57 |
17:06:09 | - | 65,57 |
17:06:09 | - | 65,57 |
17:06:08 | - | 65,58 |
17:06:05 | - | 65,58 |
17:06:04 | - | 65,58 |