Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:57 | 166 | 38,80 |
| 07:58:50 | 100 | 38,71 |
| 07:31:37 | 497 | 38,80 |
| 07:31:23 | 726 | 38,61 |
| 07:31:17 | 574 | 38,70 |
| 01.04.25 21:54:42 | 275 | 39,16 |
| 01.04.25 21:51:34 | 280 | 39,07 |
| 01.04.25 21:49:32 | 15 | 39,03 |
| 01.04.25 21:46:41 | 200 | 39,09 |
| 01.04.25 21:42:18 | 10 | 39,09 |
| 01.04.25 21:39:05 | 44 | 38,95 |
| 01.04.25 21:33:40 | 75 | 39,09 |
| 01.04.25 21:29:44 | 50 | 38,78 |
| 01.04.25 21:29:21 | 8 | 38,93 |
| 01.04.25 21:28:05 | 80 | 38,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:18:08 | 13 | 38,85 |
| 01.04.25 21:11:40 | 28 | 38,72 |
| 01.04.25 21:10:17 | 14 | 38,64 |
| 01.04.25 20:58:00 | 15 | 38,62 |
| 01.04.25 20:48:03 | 20 | 38,40 |
| 01.04.25 20:43:49 | 150 | 38,35 |
| 01.04.25 20:40:29 | 3 | 38,49 |
| 01.04.25 20:22:25 | 25 | 38,32 |
| 01.04.25 20:19:11 | 500 | 38,35 |
| 01.04.25 20:15:26 | 271 | 38,60 |
| 01.04.25 20:11:19 | 30 | 38,50 |
| 01.04.25 20:09:29 | 80 | 38,53 |
| 01.04.25 20:06:35 | 30 | 38,84 |
| 01.04.25 19:40:50 | 15 | 39,04 |
| 01.04.25 19:36:33 | 250 | 38,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:31:55 | 34 | 38,88 |
| 01.04.25 19:21:57 | 7 | 38,80 |
| 01.04.25 19:14:15 | 13 | 39,10 |
| 01.04.25 19:10:20 | 280 | 38,99 |
| 01.04.25 19:10:13 | 1,30 Tsd. | 39,00 |
| 01.04.25 19:10:11 | 420 | 39,00 |
| 01.04.25 19:03:41 | 500 | 39,39 |
| 01.04.25 18:54:12 | 40 | 39,40 |
| 01.04.25 18:53:58 | 127 | 39,45 |
| 01.04.25 18:52:04 | 64 | 39,37 |
| 01.04.25 18:50:06 | 10 | 39,21 |
| 01.04.25 18:47:31 | 20 | 39,00 |
| 01.04.25 18:43:33 | 100 | 39,02 |
| 01.04.25 18:43:03 | 9 | 39,10 |
| 01.04.25 18:31:47 | 12 | 39,33 |