Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:21 | 100 | 20,87 |
04.10.24 20:44:29 | 250 | 20,86 |
04.10.24 20:05:50 | 170 | 20,77 |
04.10.24 20:02:06 | 35 | 20,78 |
04.10.24 19:49:11 | 18 | 20,87 |
04.10.24 19:24:06 | 45 | 20,86 |
04.10.24 19:05:04 | 315 | 20,88 |
04.10.24 18:56:37 | 150 | 20,93 |
04.10.24 18:50:02 | 100 | 20,94 |
04.10.24 18:23:43 | 200 | 20,88 |
04.10.24 18:17:29 | 100 | 20,79 |
04.10.24 18:00:31 | 100 | 20,83 |
04.10.24 17:55:09 | 60 | 20,80 |
04.10.24 17:31:13 | 50 | 20,69 |
04.10.24 16:59:23 | 114 | 20,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:51 | 75 | 20,73 |
04.10.24 16:09:54 | 120 | 20,75 |
04.10.24 15:53:36 | 125 | 21,13 |
04.10.24 15:47:05 | 600 | 21,30 |
04.10.24 15:46:33 | 25 | 21,29 |
04.10.24 15:37:20 | 100 | 21,12 |
04.10.24 15:34:58 | 50 | 21,00 |
04.10.24 15:26:43 | 100 | 21,05 |
04.10.24 15:26:19 | 143 | 21,06 |
04.10.24 15:15:36 | 50 | 21,10 |
04.10.24 15:10:52 | 50 | 21,09 |
04.10.24 14:57:09 | 650 | 21,05 |
04.10.24 14:20:45 | 160 | 20,53 |
04.10.24 13:36:47 | 200 | 20,49 |
04.10.24 12:54:49 | 400 | 20,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:44 | 40 | 20,50 |
04.10.24 11:24:56 | 100 | 20,45 |
04.10.24 10:29:21 | 25 | 20,38 |
04.10.24 10:09:43 | 231 | 20,34 |
04.10.24 09:03:34 | 12 | 20,32 |
03.10.24 18:48:15 | 130 | 20,12 |
03.10.24 18:17:39 | 30 | 20,17 |
03.10.24 17:13:20 | 149 | 20,08 |
03.10.24 17:10:09 | 50 | 20,05 |
03.10.24 17:03:26 | 250 | 20,22 |
03.10.24 10:47:19 | 70 | 20,52 |
03.10.24 10:47:05 | 70 | 20,52 |
03.10.24 10:46:40 | 70 | 20,52 |
03.10.24 10:46:22 | 70 | 20,52 |
02.10.24 20:40:07 | 255 | 20,57 |