LUCID GROUP INC
ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:18 | 198 | 3,69 |
27.09.24 16:23:18 | 10,00 Tsd. | 3,69 |
27.09.24 16:23:18 | 600 | 3,69 |
27.09.24 16:23:18 | 100 | 3,69 |
27.09.24 16:23:12 | 100 | 3,69 |
27.09.24 16:21:48 | 500 | 3,69 |
27.09.24 16:21:48 | 600 | 3,69 |
27.09.24 16:21:48 | 400 | 3,69 |
27.09.24 16:21:48 | 1,30 Tsd. | 3,69 |
27.09.24 16:21:48 | 1,30 Tsd. | 3,69 |
27.09.24 16:21:48 | 1,10 Tsd. | 3,69 |
27.09.24 16:21:48 | 1,30 Tsd. | 3,69 |
27.09.24 16:21:48 | 1,30 Tsd. | 3,69 |
27.09.24 16:21:48 | 600 | 3,69 |
27.09.24 16:21:48 | 400 | 3,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:48 | 100 | 3,69 |
27.09.24 16:21:48 | 5,30 Tsd. | 3,69 |
27.09.24 16:21:48 | 600 | 3,69 |
27.09.24 16:21:48 | 800 | 3,69 |
27.09.24 16:21:48 | 900 | 3,69 |
27.09.24 16:21:48 | 600 | 3,69 |
27.09.24 16:21:48 | 227 | 3,69 |
27.09.24 16:21:48 | 2,87 Tsd. | 3,69 |
27.09.24 16:21:48 | 225 | 3,69 |
27.09.24 16:21:48 | 317 | 3,69 |
27.09.24 16:21:48 | 2,25 Tsd. | 3,69 |
27.09.24 16:21:48 | 851 | 3,69 |
27.09.24 16:21:48 | 851 | 3,69 |
27.09.24 16:21:48 | 2,25 Tsd. | 3,69 |
27.09.24 16:21:48 | 2,40 Tsd. | 3,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:48 | 400 | 3,69 |
27.09.24 16:21:48 | 1,58 Tsd. | 3,69 |
27.09.24 16:21:48 | 1,52 Tsd. | 3,69 |
27.09.24 16:21:48 | 1,30 Tsd. | 3,69 |
27.09.24 16:21:48 | 923 | 3,69 |
27.09.24 16:21:48 | 241 | 3,69 |
27.09.24 16:21:48 | 3,03 Tsd. | 3,69 |
27.09.24 16:21:48 | 3,10 Tsd. | 3,69 |
27.09.24 16:21:48 | 121 | 3,69 |
27.09.24 16:21:48 | 918 | 3,69 |
27.09.24 16:21:00 | 400 | 3,69 |
27.09.24 16:20:16 | 1,10 Tsd. | 3,68 |
27.09.24 16:20:16 | 800 | 3,68 |
27.09.24 16:20:16 | 1,10 Tsd. | 3,68 |
27.09.24 16:20:16 | 5,40 Tsd. | 3,68 |