LUCID GROUP INC
ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:59 | 100 | 3,69 |
27.09.24 16:24:59 | 2,90 Tsd. | 3,69 |
27.09.24 16:24:59 | 1,20 Tsd. | 3,69 |
27.09.24 16:24:59 | 300 | 3,69 |
27.09.24 16:24:59 | 100 | 3,69 |
27.09.24 16:24:59 | 400 | 3,69 |
27.09.24 16:24:59 | 900 | 3,69 |
27.09.24 16:24:59 | 1,84 Tsd. | 3,69 |
27.09.24 16:24:35 | 100 | 3,70 |
27.09.24 16:24:35 | 2,20 Tsd. | 3,70 |
27.09.24 16:23:18 | 1,00 Tsd. | 3,69 |
27.09.24 16:23:18 | 198 | 3,69 |
27.09.24 16:23:18 | 10,00 Tsd. | 3,69 |
27.09.24 16:23:18 | 600 | 3,69 |
27.09.24 16:23:18 | 100 | 3,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:12 | 100 | 3,69 |
27.09.24 16:21:48 | 500 | 3,69 |
27.09.24 16:21:48 | 600 | 3,69 |
27.09.24 16:21:48 | 400 | 3,69 |
27.09.24 16:21:48 | 1,30 Tsd. | 3,69 |
27.09.24 16:21:48 | 1,30 Tsd. | 3,69 |
27.09.24 16:21:48 | 1,10 Tsd. | 3,69 |
27.09.24 16:21:48 | 1,30 Tsd. | 3,69 |
27.09.24 16:21:48 | 1,30 Tsd. | 3,69 |
27.09.24 16:21:48 | 600 | 3,69 |
27.09.24 16:21:48 | 400 | 3,69 |
27.09.24 16:21:48 | 100 | 3,69 |
27.09.24 16:21:48 | 5,30 Tsd. | 3,69 |
27.09.24 16:21:48 | 600 | 3,69 |
27.09.24 16:21:48 | 800 | 3,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:48 | 900 | 3,69 |
27.09.24 16:21:48 | 600 | 3,69 |
27.09.24 16:21:48 | 227 | 3,69 |
27.09.24 16:21:48 | 2,87 Tsd. | 3,69 |
27.09.24 16:21:48 | 225 | 3,69 |
27.09.24 16:21:48 | 317 | 3,69 |
27.09.24 16:21:48 | 2,25 Tsd. | 3,69 |
27.09.24 16:21:48 | 851 | 3,69 |
27.09.24 16:21:48 | 851 | 3,69 |
27.09.24 16:21:48 | 2,25 Tsd. | 3,69 |
27.09.24 16:21:48 | 2,40 Tsd. | 3,69 |
27.09.24 16:21:48 | 400 | 3,69 |
27.09.24 16:21:48 | 1,58 Tsd. | 3,69 |
27.09.24 16:21:48 | 1,52 Tsd. | 3,69 |
27.09.24 16:21:48 | 1,30 Tsd. | 3,69 |